Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | VIK | KEX | FRO | GLNG |
| Company | Golden Ocean Gp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.18 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 11.25 | 44.54 | 131.05 | 19.82 | 36.51 |
| Low | 11.01 | 43.72 | 129.27 | 19.57 | 35.54 |
| Last | 11.17 | 44.43 | 131.00 | 19.44 | 36.48 |
| Change | -0.66 | +0.06 | +1.70 | -0.82 | +0.50 |
| % Change | -5.58% | +0.14% | +1.31% | -4.05% | +1.39% |
| Volume | 695,953 | 541,139 | 30,235 | 576,970 | 248,870 |
| 20-Day Average Volume | 1,360,759 | 2,003,120 | 491,355 | 2,021,252 | 1,076,766 |
| Previous Close | 11.83 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 42.63 | 124.65 | 19.49 | 36.36 |
| 20-Day Raw Stochastic | 34.73% | 79.96% | 89.78% | 60.50% | 47.64% |
| 20-Day Relative Strength | 43.59% | 68.01% | 59.39% | 43.65% | 50.03% |
| Weighted Alpha | +8.14 | +65.15 | +63.54 | -18.55 | +67.03 |
| Today's Opinion | 96% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 11/14/24 | -3.14% since 11/14/24 | +0.23% since 11/14/24 | -0.40% since 11/14/24 | +3.46% since 11/14/24 |
| Low | 11.01 on 11/21/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 12.28 on 11/18/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.82% since 10/21/24 | +15.05% since 10/21/24 | +6.75% since 10/21/24 | -9.96% since 10/21/24 | -3.34% since 10/21/24 |
| Low | 10.61 on 10/28/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 12.28 on 11/18/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.80% since 08/21/24 | +21.71% since 08/21/24 | +12.47% since 08/21/24 | -19.59% since 08/21/24 | +9.96% since 08/21/24 |
| Low | 10.61 on 10/28/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 13.44 on 09/30/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -29.04% since 05/21/24 | +51.11% since 05/21/24 | +6.99% since 05/21/24 | -31.86% since 05/21/24 | +33.97% since 05/21/24 |
| Low | 10.61 on 10/28/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 14.82 on 05/28/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,366,331 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 200,028 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 885,770,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 112,270,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 250,090,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 62,490,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.20 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/28/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/27/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 0.00 | 24.63 | 9.95 | 15.04 |