Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | CMBT | CDLR | ||
| Company | Golden Ocean Gp | Cmb.Tech NV | Cadeler As ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.00 | 11.83 | 24.00 | ||
| High | 11.15 | 12.00 | 24.08 | ||
| Low | 10.97 | 11.73 | 23.69 | ||
| Last | 11.14 | 11.76 | 23.88 | ||
| Change | -0.05 | -0.08 | -0.01 | ||
| % Change | -0.45% | -0.68% | -0.04% | ||
| Volume | 1,593,700 | 105,400 | 55,600 | ||
| 20-Day Average Volume | 1,429,910 | 111,160 | 33,340 | ||
| Previous Close | 11.19 | 11.84 | 23.89 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 13.12 | 25.18 | ||
| 20-Day Raw Stochastic | 31.74% | 0.91% | 15.23% | ||
| 20-Day Relative Strength | 43.04% | 23.49% | 35.86% | ||
| Weighted Alpha | +7.45 | -40.60 | +26.24 | ||
| Today's Opinion | 96% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 11/15/24 | -7.18% since 11/15/24 | -1.04% since 11/15/24 | ||
| Low | 10.97 on 11/22/24 | 11.73 on 11/22/24 | 23.26 on 11/19/24 | ||
| High | 12.28 on 11/18/24 | 12.84 on 11/18/24 | 24.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.01% since 10/22/24 | -26.73% since 10/22/24 | -12.59% since 10/22/24 | ||
| Low | 10.61 on 10/28/24 | 11.73 on 11/22/24 | 23.26 on 11/19/24 | ||
| High | 12.28 on 11/18/24 | 16.01 on 10/23/24 | 27.52 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/22/24 | -26.64% since 08/22/24 | -12.30% since 08/22/24 | ||
| Low | 10.61 on 10/28/24 | 11.73 on 11/22/24 | 23.26 on 11/19/24 | ||
| High | 13.44 on 09/30/24 | 17.60 on 10/07/24 | 28.75 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -21.27% since 05/22/24 | -26.87% since 05/22/24 | +9.19% since 05/22/24 | ||
| Low | 10.61 on 10/28/24 | 11.73 on 11/22/24 | 22.99 on 06/11/24 | ||
| High | 14.82 on 05/28/24 | 18.43 on 07/31/24 | 28.75 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,228,312 | 2,371,757 | 2,095,207 | ||
| Shares Outstanding, K | 200,028 | 201,680 | 87,739 | ||
| Annual Sales | 885,770,000 | 1,630,890,000 | 117,560,000 | ||
| Annual Net Income | 112,270,000 | 858,030,000 | 12,440,000 | ||
| Last Quarter Sales | 250,090,000 | 221,840,000 | 67,980,000 | ||
| Last Quarter Net Income | 62,490,000 | 98,080,000 | 22,550,000 | ||
| 60-Month Beta | 1.20 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/28/24 | 0.19 on 11/07/24 | 0.26 on 08/27/24 | ||
| Latest Earnings Date | 11/27/24 | 11/07/24 | 11/26/24 | ||
| Most Recent Dividend | 0.300 on 09/11/24 | 0.189 on 07/09/24 | N/A | ||
| Next Ex-Dividends Date | 09/11/24 | 07/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 6.37 | 0.00 | ||