Golden Ocean Gp (GOGL)
7.66 x 2 7.70 x 1
Post-market by (Cboe BZX)
7.68 -0.29 (-3.64%) 03/21/25 [NASDAQ]
7.66 x 2 7.70 x 1
Post-market 7.70 +0.02 (+0.26%) 18:16 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GOGL | DAC | BWLP | ||
| Company | Golden Ocean Gp | Danaos Corp | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.86 | 83.10 | 11.66 | ||
| High | 7.91 | 83.34 | 11.68 | ||
| Low | 7.64 | 80.95 | 11.46 | ||
| Last | 7.68 | 81.28 | 11.47 | ||
| Change | -0.29 | -2.39 | -0.27 | ||
| % Change | -3.64% | -2.86% | -2.30% | ||
| Volume | 4,678,000 | 105,100 | 321,000 | ||
| 20-Day Average Volume | 5,860,010 | 87,165 | 484,815 | ||
| Previous Close | 7.97 | 83.67 | 11.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 80.24 | 11.20 | ||
| 20-Day Raw Stochastic | 7.09% | 64.96% | 66.38% | ||
| 20-Day Relative Strength | 37.82% | 51.58% | 48.12% | ||
| Weighted Alpha | -46.13 | +8.39 | -11.26 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +2.11% since 03/14/25 | +5.71% since 03/14/25 | ||
| Low | 7.58 on 03/19/25 | 79.58 on 03/18/25 | 11.01 on 03/17/25 | ||
| High | 8.04 on 03/20/25 | 83.80 on 03/20/25 | 11.81 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -18.56% since 02/21/25 | -4.06% since 02/21/25 | -8.31% since 02/21/25 | ||
| Low | 7.49 on 03/14/25 | 75.05 on 03/04/25 | 9.95 on 03/11/25 | ||
| High | 10.17 on 03/04/25 | 84.64 on 02/24/25 | 12.24 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -11.83% since 12/20/24 | +6.39% since 12/20/24 | +12.78% since 12/20/24 | ||
| Low | 7.49 on 03/14/25 | 75.05 on 03/04/25 | 9.95 on 03/11/25 | ||
| High | 10.17 on 03/04/25 | 86.60 on 02/21/25 | 13.44 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -36.95% since 09/20/24 | +0.67% since 09/20/24 | -18.25% since 09/20/24 | ||
| Low | 7.49 on 03/14/25 | 75.05 on 03/04/25 | 9.95 on 03/11/25 | ||
| High | 13.44 on 09/30/24 | 89.40 on 11/14/24 | 16.00 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,215 | 1,543,345 | 1,510,175 | ||
| Shares Outstanding, K | 200,028 | 18,988 | 131,663 | ||
| Annual Sales | 968,420,000 | 1,014,110,000 | 3,563,750,000 | ||
| Annual Net Income | 223,210,000 | 505,070,000 | 354,300,000 | ||
| Last Quarter Sales | 210,970,000 | 258,180,000 | 843,750,000 | ||
| Last Quarter Net Income | 39,000,000 | 90,430,000 | 30,870,000 | ||
| 60-Month Beta | 1.14 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/25 | 6.93 on 02/10/25 | 0.22 on 02/27/25 | ||
| Latest Earnings Date | 02/26/25 | 02/10/25 | 02/27/25 | ||
| Most Recent Dividend | 0.150 on 03/11/25 | 0.850 on 02/24/25 | 0.420 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 02/24/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 3.11 | 0.00 | ||