Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOGL | INSW | ZIM | ||
Company | Golden Ocean Gp | International Seaways Inc | Zim Integrated Shipping Services Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 14.00 | 60.15 | 22.97 | ||
High | 14.28 | 60.70 | 23.37 | ||
Low | 13.96 | 59.88 | 22.72 | ||
Last | 14.12 | 60.19 | 22.73 | ||
Change | +0.20 | +0.22 | +0.15 | ||
% Change | +1.44% | +0.37% | +0.66% | ||
Volume | 1,382,600 | 202,900 | 1,781,700 | ||
20-Day Average Volume | 1,410,110 | 570,895 | 5,414,270 | ||
Previous Close | 13.92 | 59.97 | 22.58 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.53 | 59.47 | 20.45 | ||
20-Day Raw Stochastic | 90.46% | 63.43% | 84.38% | ||
20-Day Relative Strength | 53.83% | 52.15% | 62.57% | ||
Weighted Alpha | +88.28 | +53.47 | +30.89 | ||
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 06/26/24 | +0.33% since 06/26/24 | +5.23% since 06/26/24 | ||
Low | 13.71 on 06/28/24 | 57.87 on 07/01/24 | 21.37 on 06/27/24 | ||
High | 14.28 on 07/03/24 | 60.99 on 06/27/24 | 23.78 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.57% since 06/03/24 | -5.48% since 06/03/24 | +5.97% since 06/03/24 | ||
Low | 12.56 on 06/11/24 | 54.45 on 06/17/24 | 16.84 on 06/11/24 | ||
High | 14.28 on 07/03/24 | 63.50 on 06/05/24 | 23.82 on 06/05/24 | ||
3-Month | |||||
%Chg | +7.54% since 04/03/24 | +9.22% since 04/03/24 | +103.13% since 04/03/24 | ||
Low | 12.55 on 04/10/24 | 51.12 on 04/09/24 | 9.75 on 04/19/24 | ||
High | 15.77 on 05/21/24 | 65.94 on 05/28/24 | 23.82 on 06/05/24 | ||
6-Month | |||||
%Chg | +42.34% since 01/03/24 | +24.82% since 01/03/24 | +85.40% since 01/03/24 | ||
Low | 9.50 on 01/09/24 | 47.01 on 01/08/24 | 9.08 on 03/20/24 | ||
High | 15.77 on 05/21/24 | 65.94 on 05/28/24 | 23.82 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,818,748 | 2,971,761 | 2,734,896 | ||
Shares Outstanding, K | 199,628 | 49,373 | 120,321 | ||
Annual Sales | 885,770,000 | 1,071,780,000 | 5,162,200,000 | ||
Annual Net Income | 112,270,000 | 556,450,000 | -2,695,600,000 | ||
Last Quarter Sales | 246,740,000 | 274,400,000 | 1,562,000,000 | ||
Last Quarter Net Income | 65,390,000 | 144,490,000 | 90,300,000 | ||
60-Month Beta | 1.16 | -0.06 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/22/24 | 2.92 on 05/08/24 | 0.75 on 05/21/24 | ||
Latest Earnings Date | 05/22/24 | 08/14/24 | 08/21/24 | ||
Most Recent Dividend | 0.300 on 06/07/24 | 1.750 on 06/12/24 | 0.230 on 06/04/24 | ||
Next Ex-Dividends Date | 06/07/24 | 06/12/24 | 06/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.98 | 5.87 | 0.00 |