Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | VIK | KEX | FRO | STNG |
| Company | Golden Ocean Gp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.88 | 32.60 | 119.62 | 22.92 | 68.36 |
| High | 11.96 | 32.93 | 120.88 | 23.32 | 68.89 |
| Low | 11.78 | 32.20 | 118.74 | 22.73 | 67.94 |
| Last | 11.95 | 32.77 | 120.32 | 23.22 | 68.68 |
| Change | +0.30 | +0.09 | +1.29 | +0.85 | +0.66 |
| % Change | +2.58% | +0.28% | +1.08% | +3.80% | +0.97% |
| Volume | 755,300 | 2,102,100 | 330,400 | 1,849,800 | 450,200 |
| 20-Day Average Volume | 1,682,520 | 2,189,975 | 387,215 | 1,728,065 | 711,800 |
| Previous Close | 11.65 | 32.68 | 119.03 | 22.37 | 68.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 33.66 | 117.01 | 23.26 | 69.47 |
| 20-Day Raw Stochastic | 59.89% | 32.85% | 94.36% | 44.11% | 31.92% |
| 20-Day Relative Strength | 48.29% | 47.43% | 55.15% | 48.51% | 42.01% |
| Weighted Alpha | +38.88 | N/A | +47.12 | +19.05 | +20.06 |
| Today's Opinion | 56% Sell | N/A | 64% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 72% Sell | N/A | 56% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | N/A | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 09/09/24 | +1.02% since 09/09/24 | +5.04% since 09/09/24 | +4.45% since 09/09/24 | +0.22% since 09/09/24 |
| Low | 10.86 on 09/11/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 11.96 on 09/16/24 | 33.20 on 09/13/24 | 120.88 on 09/16/24 | 23.32 on 09/16/24 | 68.95 on 09/10/24 |
| 1-Month | |||||
| %Chg | -0.75% since 08/16/24 | -6.74% since 08/16/24 | +0.70% since 08/16/24 | -7.71% since 08/16/24 | -6.48% since 08/16/24 |
| Low | 10.86 on 09/11/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 12.68 on 08/27/24 | 36.90 on 08/20/24 | 120.88 on 09/16/24 | 25.33 on 08/19/24 | 74.48 on 08/19/24 |
| 3-Month | |||||
| %Chg | -7.00% since 06/14/24 | +6.19% since 06/14/24 | +3.63% since 06/14/24 | -3.41% since 06/14/24 | -8.88% since 06/14/24 |
| Low | 10.72 on 08/05/24 | 30.42 on 06/17/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 14.28 on 07/03/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | -6.64% since 03/15/24 | N/A since 05/01/24 | +36.09% since 03/15/24 | -1.82% since 03/15/24 | -3.76% since 03/15/24 |
| Low | 10.72 on 08/05/24 | 25.71 on 05/01/24 | 88.34 on 03/18/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 15.77 on 05/21/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,666 | 14,099,949 | 6,965,873 | 4,980,077 | 3,712,260 |
| Shares Outstanding, K | 199,628 | 431,455 | 58,522 | 222,623 | 54,576 |
| Annual Sales | 885,770,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 112,270,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 250,090,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 62,490,000 | 155,650,000 | 83,850,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 1.16 | N/A | 1.17 | 0.04 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/28/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 08/28/24 | 08/22/24 | 10/24/24 | 08/30/24 | 07/30/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | N/A | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | N/A | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 0.00 | 24.71 | 11.08 | 5.53 |