Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | VZ | T | LBTYA |
| Company | Gogo Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.73 | 226.09 | 41.01 | 21.90 | 20.35 |
| High | 9.02 | 226.59 | 41.15 | 22.11 | 20.44 |
| Low | 7.68 | 224.95 | 40.83 | 21.83 | 20.23 |
| Last | 8.37 | 226.29 | 41.20 | 22.09 | 20.43 |
| Change | +1.82 | +2.04 | +0.14 | +0.17 | +0.08 |
| % Change | +27.79% | +0.91% | +0.34% | +0.78% | +0.39% |
| Volume | 2,289,101 | 183,146 | 1,185,934 | 1,678,037 | 100,847 |
| 20-Day Average Volume | 1,198,871 | 3,548,530 | 16,700,994 | 32,920,172 | 1,593,099 |
| Previous Close | 6.55 | 224.25 | 41.06 | 21.92 | 20.35 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 221.50 | 42.49 | 21.86 | 20.62 |
| 20-Day Raw Stochastic | 77.92% | 62.72% | 7.42% | 56.85% | 37.29% |
| 20-Day Relative Strength | 63.74% | 63.45% | 40.80% | 54.39% | 48.87% |
| Weighted Alpha | -20.14 | +57.50 | +10.32 | +42.60 | +26.74 |
| Today's Opinion | 48% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.39% since 10/29/24 | -0.20% since 10/29/24 | -0.78% since 10/29/24 | -0.79% since 10/29/24 | -1.31% since 10/29/24 |
| Low | 6.45 on 11/04/24 | 222.49 on 10/30/24 | 40.83 on 11/05/24 | 21.79 on 11/04/24 | 19.79 on 10/31/24 |
| High | 9.02 on 11/05/24 | 226.45 on 11/05/24 | 42.65 on 10/31/24 | 22.73 on 11/01/24 | 20.88 on 11/01/24 |
| 1-Month | |||||
| %Chg | +32.31% since 10/04/24 | +8.31% since 10/04/24 | -7.18% since 10/04/24 | +0.43% since 10/04/24 | -3.00% since 10/04/24 |
| Low | 6.20 on 10/07/24 | 207.40 on 10/07/24 | 40.75 on 10/22/24 | 21.05 on 10/23/24 | 19.79 on 10/31/24 |
| High | 9.02 on 11/05/24 | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | 21.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | +5.06% since 08/05/24 | +20.72% since 08/05/24 | +3.04% since 08/05/24 | +16.37% since 08/05/24 | +10.97% since 08/05/24 |
| Low | 6.17 on 10/03/24 | 186.52 on 08/06/24 | 39.76 on 08/06/24 | 18.86 on 08/06/24 | 18.33 on 08/06/24 |
| High | 9.02 on 11/05/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | -6.71% since 05/03/24 | +37.06% since 05/03/24 | +5.45% since 05/03/24 | +30.59% since 05/03/24 | +21.51% since 05/03/24 |
| Low | 6.17 on 10/03/24 | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.91 on 05/06/24 | 15.71 on 05/29/24 |
| High | 11.00 on 05/15/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,536 | 260,239,216 | 172,847,232 | 157,282,368 | 7,436,806 |
| Shares Outstanding, K | 126,952 | 1,160,487 | 4,209,626 | 7,175,290 | 365,445 |
| Annual Sales | 397,580,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | 145,680,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 102,060,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,935,200,000 |
| Last Quarter Net Income | 840,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -1,434,100,000 |
| 60-Month Beta | 1.10 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/07/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 25.46 | 9.05 | 9.79 | 0.00 |