Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | LILA | ATNI | ||
| Company | Gogo Inc | Liberty Latin America Cl A | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.41 | 9.86 | 22.54 | ||
| High | 9.42 | 9.97 | 22.64 | ||
| Low | 9.13 | 9.65 | 22.13 | ||
| Last | 9.23 | 9.91 | 22.16 | ||
| Change | -0.14 | +0.03 | -0.31 | ||
| % Change | -1.49% | +0.30% | -1.38% | ||
| Volume | 545,900 | 329,000 | 47,000 | ||
| 20-Day Average Volume | 781,115 | 424,910 | 222,345 | ||
| Previous Close | 9.37 | 9.88 | 22.47 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 9.51 | 22.22 | ||
| 20-Day Raw Stochastic | 26.79% | 76.22% | 53.85% | ||
| 20-Day Relative Strength | 45.28% | 64.54% | 46.84% | ||
| Weighted Alpha | -39.83 | +32.50 | -31.85 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/12/24 | +1.54% since 07/12/24 | -1.20% since 07/12/24 | ||
| Low | 9.07 on 07/15/24 | 9.65 on 07/19/24 | 22.09 on 07/15/24 | ||
| High | 9.63 on 07/18/24 | 10.35 on 07/18/24 | 23.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.64% since 06/18/24 | +19.54% since 06/18/24 | +2.83% since 06/18/24 | ||
| Low | 8.93 on 06/21/24 | 8.21 on 06/20/24 | 20.41 on 07/09/24 | ||
| High | 10.05 on 07/08/24 | 10.35 on 07/18/24 | 23.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +10.54% since 04/19/24 | +35.94% since 04/19/24 | -21.75% since 04/19/24 | ||
| Low | 8.10 on 04/22/24 | 7.23 on 04/24/24 | 18.20 on 04/25/24 | ||
| High | 11.00 on 05/15/24 | 10.35 on 07/18/24 | 28.76 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +5.01% since 01/19/24 | +38.99% since 01/19/24 | -38.56% since 01/19/24 | ||
| Low | 7.53 on 04/16/24 | 5.90 on 02/23/24 | 18.20 on 04/25/24 | ||
| High | 11.17 on 02/07/24 | 10.35 on 07/18/24 | 38.96 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,179 | 1,955,243 | 339,425 | ||
| Shares Outstanding, K | 127,105 | 197,300 | 15,317 | ||
| Annual Sales | 397,580,000 | 4,511,100,000 | 762,220,000 | ||
| Annual Net Income | 145,680,000 | -73,600,000 | -14,540,000 | ||
| Last Quarter Sales | 104,320,000 | 1,099,400,000 | 186,790,000 | ||
| Last Quarter Net Income | 30,490,000 | -500,000 | -6,320,000 | ||
| 60-Month Beta | 1.13 | 1.14 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.00 on 05/07/24 | -0.42 on 04/24/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 0.00 | ||