Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | LILAK | SPOK | ||
| Company | Gogo Inc | Liberty Latin America Cl C | Spok Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.73 | 9.71 | 15.71 | ||
| High | 9.02 | 10.00 | 16.02 | ||
| Low | 7.68 | 9.71 | 15.71 | ||
| Last | 8.74 | 9.94 | 15.91 | ||
| Change | +2.19 | +0.18 | +0.12 | ||
| % Change | +33.44% | +1.84% | +0.76% | ||
| Volume | 5,500,623 | 120,173 | 57,295 | ||
| 20-Day Average Volume | 1,391,937 | 435,438 | 93,104 | ||
| Previous Close | 6.55 | 9.76 | 15.79 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 9.68 | 15.07 | ||
| 20-Day Raw Stochastic | 96.53% | 89.29% | 81.03% | ||
| 20-Day Relative Strength | 67.09% | 56.74% | 62.85% | ||
| Weighted Alpha | -20.14 | +39.90 | +1.18 | ||
| Today's Opinion | 16% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.68% since 10/29/24 | +3.53% since 10/29/24 | +5.85% since 10/29/24 | ||
| Low | 6.45 on 11/04/24 | 9.60 on 10/31/24 | 14.90 on 10/30/24 | ||
| High | 9.02 on 11/05/24 | 10.02 on 11/01/24 | 16.25 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +40.33% since 10/04/24 | +3.00% since 10/04/24 | +8.30% since 10/04/24 | ||
| Low | 6.20 on 10/07/24 | 9.21 on 10/10/24 | 14.41 on 10/07/24 | ||
| High | 9.02 on 11/05/24 | 10.05 on 10/18/24 | 16.25 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +11.42% since 08/05/24 | -0.40% since 08/05/24 | +12.03% since 08/05/24 | ||
| Low | 6.17 on 10/03/24 | 8.90 on 09/10/24 | 14.13 on 08/06/24 | ||
| High | 9.02 on 11/05/24 | 10.26 on 08/06/24 | 16.25 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -1.05% since 05/03/24 | +24.34% since 05/03/24 | +10.71% since 05/03/24 | ||
| Low | 6.17 on 10/03/24 | 7.89 on 05/08/24 | 14.09 on 08/05/24 | ||
| High | 11.00 on 05/15/24 | 10.93 on 07/31/24 | 16.83 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,536 | 1,915,888 | 319,968 | ||
| Shares Outstanding, K | 126,952 | 196,300 | 20,264 | ||
| Annual Sales | 397,580,000 | 4,511,100,000 | 139,030,000 | ||
| Annual Net Income | 145,680,000 | -73,600,000 | 15,670,000 | ||
| Last Quarter Sales | 102,060,000 | 1,118,000,000 | 34,870,000 | ||
| Last Quarter Net Income | 840,000 | -42,700,000 | 3,660,000 | ||
| 60-Month Beta | 1.10 | 1.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/07/24 | -0.22 on 08/06/24 | 0.18 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.313 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 0.00 | 21.22 | ||