Gogo Inc (GOGO)
6.97 x 10 7.12 x 5
Post-market by (Cboe BZX)
6.97 +0.07 (+1.01%) 04/17/25 [NASDAQ]
6.97 x 10 7.12 x 5
Post-market 6.97 unch (unch) 16:20 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GOGO | LILAK | SPOK | ||
| Company | Gogo Inc | Liberty Latin America Cl C | Spok Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 5.22 | 15.42 | ||
| High | 7.16 | 5.38 | 15.79 | ||
| Low | 6.87 | 5.21 | 15.42 | ||
| Last | 6.97 | 5.36 | 15.67 | ||
| Change | +0.07 | +0.16 | +0.26 | ||
| % Change | +1.01% | +3.08% | +1.69% | ||
| Volume | 998,500 | 619,000 | 103,000 | ||
| 20-Day Average Volume | 1,840,625 | 926,370 | 138,530 | ||
| Previous Close | 6.90 | 5.20 | 15.41 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 5.86 | 15.81 | ||
| 20-Day Raw Stochastic | 20.99% | 15.38% | 54.35% | ||
| 20-Day Relative Strength | 44.33% | 36.57% | 46.66% | ||
| Weighted Alpha | -20.86 | -35.09 | +3.07 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/10/25 | +2.29% since 04/10/25 | +4.68% since 04/10/25 | ||
| Low | 6.85 on 04/16/25 | 5.11 on 04/11/25 | 14.79 on 04/11/25 | ||
| High | 7.41 on 04/14/25 | 5.55 on 04/11/25 | 15.79 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +7.73% since 03/17/25 | -21.52% since 03/17/25 | -0.82% since 03/17/25 | ||
| Low | 6.20 on 03/18/25 | 5.09 on 04/10/25 | 14.42 on 04/09/25 | ||
| High | 8.97 on 03/26/25 | 7.02 on 03/20/25 | 16.72 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -11.21% since 01/17/25 | -19.52% since 01/17/25 | -1.57% since 01/17/25 | ||
| Low | 6.20 on 03/18/25 | 5.09 on 04/10/25 | 14.42 on 04/09/25 | ||
| High | 9.21 on 01/27/25 | 7.61 on 02/14/25 | 17.96 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -4.39% since 10/17/24 | -46.18% since 10/17/24 | +3.02% since 10/17/24 | ||
| Low | 6.20 on 03/18/25 | 5.09 on 04/10/25 | 14.42 on 04/09/25 | ||
| High | 9.21 on 01/27/25 | 10.67 on 11/06/24 | 17.96 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 915,510 | 1,055,384 | 319,966 | ||
| Shares Outstanding, K | 131,350 | 196,900 | 20,419 | ||
| Annual Sales | 444,710,000 | 4,456,900,000 | 137,650,000 | ||
| Annual Net Income | 13,750,000 | -657,000,000 | 14,970,000 | ||
| Last Quarter Sales | 137,800,000 | 1,150,300,000 | 33,890,000 | ||
| Last Quarter Net Income | -28,210,000 | -178,000,000 | 3,640,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/25 | -0.90 on 02/19/25 | 0.18 on 02/26/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.313 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 0.00 | 20.82 | ||