Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | VZ | T | USM |
| Company | Gogo Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.06 | 238.12 | 40.80 | 22.24 | 62.28 |
| High | 8.06 | 239.18 | 41.77 | 22.75 | 62.47 |
| Low | 7.33 | 235.05 | 40.80 | 22.20 | 61.19 |
| Last | 7.54 | 235.61 | 41.65 | 22.68 | 61.54 |
| Change | -0.47 | -2.14 | +0.78 | +0.43 | -0.08 |
| % Change | -5.87% | -0.90% | +1.91% | +1.93% | -0.13% |
| Volume | 1,607,300 | 3,940,100 | 21,482,400 | 40,207,200 | 103,500 |
| 20-Day Average Volume | 1,736,410 | 4,062,235 | 20,412,689 | 35,269,051 | 202,195 |
| Previous Close | 8.01 | 237.75 | 40.87 | 22.25 | 61.62 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 229.38 | 41.40 | 22.15 | 61.70 |
| 20-Day Raw Stochastic | 42.41% | 73.45% | 38.19% | 95.88% | 44.13% |
| 20-Day Relative Strength | 51.61% | 65.39% | 47.69% | 59.61% | 53.61% |
| Weighted Alpha | -28.51 | +65.97 | +11.48 | +46.30 | +22.69 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 11/08/24 | +0.13% since 11/08/24 | +2.89% since 11/08/24 | +1.52% since 11/08/24 | -3.80% since 11/08/24 |
| Low | 7.33 on 11/15/24 | 234.85 on 11/11/24 | 40.07 on 11/12/24 | 21.79 on 11/12/24 | 60.62 on 11/14/24 |
| High | 8.21 on 11/11/24 | 242.43 on 11/14/24 | 41.77 on 11/15/24 | 22.75 on 11/15/24 | 66.49 on 11/11/24 |
| 1-Month | |||||
| %Chg | +5.75% since 10/15/24 | +8.56% since 10/15/24 | -4.78% since 10/15/24 | +5.44% since 10/15/24 | +6.12% since 10/15/24 |
| Low | 6.45 on 11/04/24 | 216.09 on 10/16/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 9.02 on 11/05/24 | 242.43 on 11/14/24 | 44.20 on 10/21/24 | 22.75 on 11/15/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +4.72% since 08/15/24 | +21.06% since 08/15/24 | +4.02% since 08/15/24 | +18.81% since 08/15/24 | +17.73% since 08/15/24 |
| Low | 6.17 on 10/03/24 | 192.61 on 09/06/24 | 40.06 on 08/16/24 | 19.08 on 08/16/24 | 51.52 on 08/16/24 |
| High | 9.02 on 11/05/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 22.75 on 11/15/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -29.93% since 05/15/24 | +44.83% since 05/15/24 | +2.86% since 05/15/24 | +30.87% since 05/15/24 | +38.17% since 05/15/24 |
| Low | 6.17 on 10/03/24 | 162.15 on 05/16/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 10.94 on 05/20/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 22.75 on 11/15/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,374 | 273,422,368 | 175,330,912 | 162,735,584 | 5,292,440 |
| Shares Outstanding, K | 125,779 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 397,580,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 145,680,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 100,530,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | 10,630,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 1.10 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 27.11 | 8.94 | 9.85 | 75.15 |