Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | GE | DAL | UAL | RYAAY |
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.66 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 2.78 | 180.94 | 65.05 | 95.99 | 43.82 |
| Low | 2.66 | 177.34 | 63.94 | 93.71 | 42.97 |
| Last | 2.72 | 180.10 | 64.25 | 94.00 | 43.12 |
| Change | +0.09 | +2.12 | +0.61 | -0.63 | -0.82 |
| % Change | +3.23% | +1.19% | +0.96% | -0.67% | -1.87% |
| Volume | 1,264,800 | 2,157,496 | 3,187,900 | 2,576,059 | 562,516 |
| 20-Day Average Volume | 1,250,205 | 4,175,114 | 8,386,799 | 6,246,816 | 1,457,178 |
| Previous Close | 2.63 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 177.85 | 60.84 | 85.44 | 45.12 |
| 20-Day Raw Stochastic | 44.07% | 55.40% | 84.94% | 92.68% | 3.76% |
| 20-Day Relative Strength | 39.99% | 49.97% | 66.92% | 78.50% | 44.69% |
| Weighted Alpha | -22.40 | +72.99 | +86.24 | +171.96 | -12.55 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +0.82% since 11/14/24 | -0.72% since 11/14/24 | +3.48% since 11/14/24 | -3.93% since 11/14/24 |
| Low | 2.60 on 01/19/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 43.15 on 11/21/24 |
| High | 2.87 on 01/22/24 | 180.90 on 11/21/24 | 65.84 on 11/15/24 | 95.94 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -7.39% since 10/21/24 | +16.85% since 10/21/24 | +27.47% since 10/21/24 | -3.97% since 10/21/24 |
| Low | 1.86 on 01/16/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 43.15 on 11/21/24 |
| High | 3.80 on 12/27/23 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +5.06% since 08/21/24 | +60.24% since 08/21/24 | +124.65% since 08/21/24 | +5.90% since 08/21/24 |
| Low | 1.86 on 01/16/24 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 3.88 on 11/16/23 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +11.72% since 05/21/24 | +23.27% since 05/21/24 | +77.88% since 05/21/24 | -11.08% since 05/21/24 |
| Low | 1.86 on 01/16/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 4.45 on 07/27/23 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 250,236 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 2,943,990,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -302,460,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 955,480,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -266,320,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.90 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 03/13/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.001 on 08/18/15 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 08/18/15 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.28 | 11.58 | 10.11 | 15.01 |