Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | AZUL | FLYX | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Azul S.A. ADR | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.66 | 1.8000 | 2.49 | ||
| High | 2.78 | 1.8550 | 2.49 | ||
| Low | 2.66 | 1.7400 | 2.23 | ||
| Last | 2.72 | 1.7900 | 2.33 | ||
| Change | +0.09 | +0.0200 | -0.11 | ||
| % Change | +3.23% | +1.13% | -4.51% | ||
| Volume | 1,264,800 | 1,351,000 | 12,800 | ||
| 20-Day Average Volume | 1,250,205 | 1,700,430 | 17,055 | ||
| Previous Close | 2.63 | 1.7700 | 2.44 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 2.2235 | 2.29 | ||
| 20-Day Raw Stochastic | 44.07% | 10.92% | 45.89% | ||
| 20-Day Relative Strength | 39.99% | 33.16% | 48.65% | ||
| Weighted Alpha | -22.40 | -80.70 | -42.26 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -12.25% since 12/13/24 | -0.85% since 12/13/24 | ||
| Low | 2.60 on 01/19/24 | 1.6600 on 12/18/24 | 2.20 on 12/19/24 | ||
| High | 2.87 on 01/22/24 | 2.0599 on 12/16/24 | 2.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -30.35% since 11/20/24 | +6.39% since 11/20/24 | ||
| Low | 1.86 on 01/16/24 | 1.6600 on 12/18/24 | 2.04 on 12/13/24 | ||
| High | 3.80 on 12/27/23 | 2.8500 on 11/26/24 | 2.67 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -38.28% since 09/20/24 | -32.46% since 09/20/24 | ||
| Low | 1.86 on 01/16/24 | 1.6600 on 12/18/24 | 1.79 on 10/31/24 | ||
| High | 3.88 on 11/16/23 | 3.8500 on 10/08/24 | 3.35 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | -58.08% since 06/20/24 | -43.99% since 06/20/24 | ||
| Low | 1.86 on 01/16/24 | 1.6600 on 12/18/24 | 1.79 on 10/31/24 | ||
| High | 4.45 on 07/27/23 | 5.0800 on 07/16/24 | 5.19 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 754,612 | 181,344 | ||
| Shares Outstanding, K | 250,236 | 421,571 | 77,830 | ||
| Annual Sales | 2,943,990,000 | 3,716,450,000 | 315,360,000 | ||
| Annual Net Income | -302,460,000 | -476,810,000 | -46,840,000 | ||
| Last Quarter Sales | 955,480,000 | 924,870,000 | 76,920,000 | ||
| Last Quarter Net Income | -266,320,000 | 21,850,000 | -6,270,000 | ||
| 60-Month Beta | 1.90 | 1.92 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -0.32 on 11/14/24 | -0.32 on 11/14/24 | ||
| Latest Earnings Date | 03/13/24 | 11/14/24 | 02/13/25 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||