Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | HA | SNCY | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Hawaiian Hlds Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.66 | 13.74 | 12.07 | ||
| High | 2.78 | 13.92 | 12.13 | ||
| Low | 2.66 | 13.68 | 11.84 | ||
| Last | 2.72 | 13.94 | 11.95 | ||
| Change | +0.09 | +0.04 | -0.30 | ||
| % Change | +3.23% | +0.29% | -2.45% | ||
| Volume | 1,264,800 | 55,071 | 45,797 | ||
| 20-Day Average Volume | 1,250,205 | 753,462 | 594,186 | ||
| Previous Close | 2.63 | 13.90 | 12.25 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 13.11 | 12.39 | ||
| 20-Day Raw Stochastic | 44.07% | 81.92% | 23.46% | ||
| 20-Day Relative Strength | 39.99% | 59.26% | 50.09% | ||
| Weighted Alpha | -22.40 | -31.97 | -39.05 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +2.13% since 07/15/24 | -3.37% since 07/15/24 | ||
| Low | 2.60 on 01/19/24 | 13.31 on 07/16/24 | 11.98 on 07/22/24 | ||
| High | 2.87 on 01/22/24 | 14.18 on 07/17/24 | 12.97 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +9.72% since 06/21/24 | -0.41% since 06/21/24 | ||
| Low | 1.86 on 01/16/24 | 12.12 on 07/02/24 | 11.76 on 06/25/24 | ||
| High | 3.80 on 12/27/23 | 14.26 on 07/11/24 | 12.97 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +6.93% since 04/22/24 | -20.00% since 04/22/24 | ||
| Low | 1.86 on 01/16/24 | 12.01 on 04/26/24 | 9.22 on 05/29/24 | ||
| High | 3.88 on 11/16/23 | 14.26 on 07/11/24 | 15.06 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | -1.50% since 01/22/24 | -9.68% since 01/22/24 | ||
| Low | 1.86 on 01/16/24 | 12.01 on 04/26/24 | 9.22 on 05/29/24 | ||
| High | 4.45 on 07/27/23 | 14.89 on 01/29/24 | 16.34 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 720,701 | 644,485 | ||
| Shares Outstanding, K | 250,236 | 51,849 | 52,611 | ||
| Annual Sales | 2,943,990,000 | 2,716,280,000 | 1,049,620,000 | ||
| Annual Net Income | -302,460,000 | -260,490,000 | 72,180,000 | ||
| Last Quarter Sales | 955,480,000 | 645,570,000 | 311,480,000 | ||
| Last Quarter Net Income | -266,320,000 | -137,570,000 | 35,310,000 | ||
| 60-Month Beta | 1.90 | 2.38 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -2.77 on 04/23/24 | 0.66 on 05/07/24 | ||
| Latest Earnings Date | 03/13/24 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | 0.120 on 02/13/20 | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | 02/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.36 | ||