Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | SNCY | FLYX | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Sun Country Airlines Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.66 | 13.96 | 2.19 | ||
| High | 2.78 | 14.11 | 2.28 | ||
| Low | 2.66 | 13.81 | 2.06 | ||
| Last | 2.72 | 13.91 | 2.12 | ||
| Change | +0.09 | -0.07 | -0.07 | ||
| % Change | +3.23% | -0.50% | -3.20% | ||
| Volume | 1,264,800 | 410,100 | 13,271 | ||
| 20-Day Average Volume | 1,250,205 | 1,019,920 | 24,085 | ||
| Previous Close | 2.63 | 13.98 | 2.19 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 14.40 | 2.21 | ||
| 20-Day Raw Stochastic | 44.07% | 45.28% | 46.48% | ||
| 20-Day Relative Strength | 39.99% | 54.11% | 35.57% | ||
| Weighted Alpha | -22.40 | -1.58 | -51.68 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -9.85% since 11/14/24 | -5.36% since 11/14/24 | ||
| Low | 2.60 on 01/19/24 | 13.20 on 11/20/24 | 2.05 on 11/19/24 | ||
| High | 2.87 on 01/22/24 | 15.57 on 11/15/24 | 2.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +9.70% since 10/21/24 | -15.71% since 10/21/24 | ||
| Low | 1.86 on 01/16/24 | 12.25 on 10/30/24 | 1.79 on 10/31/24 | ||
| High | 3.80 on 12/27/23 | 15.92 on 11/13/24 | 2.56 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +46.11% since 08/21/24 | -50.93% since 08/21/24 | ||
| Low | 1.86 on 01/16/24 | 9.26 on 08/22/24 | 1.79 on 10/31/24 | ||
| High | 3.88 on 11/16/23 | 15.92 on 11/13/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +37.04% since 05/21/24 | -65.07% since 05/21/24 | ||
| Low | 1.86 on 01/16/24 | 9.22 on 05/29/24 | 1.79 on 10/31/24 | ||
| High | 4.45 on 07/27/23 | 15.92 on 11/13/24 | 8.39 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 740,101 | 170,448 | ||
| Shares Outstanding, K | 250,236 | 52,940 | 77,830 | ||
| Annual Sales | 2,943,990,000 | 1,049,620,000 | 315,360,000 | ||
| Annual Net Income | -302,460,000 | 72,180,000 | -46,840,000 | ||
| Last Quarter Sales | 955,480,000 | 249,470,000 | 76,920,000 | ||
| Last Quarter Net Income | -266,320,000 | 2,340,000 | -6,270,000 | ||
| 60-Month Beta | 1.90 | 1.48 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.06 on 10/30/24 | -0.32 on 11/14/24 | ||
| Latest Earnings Date | 03/13/24 | 10/30/24 | 11/18/24 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 0.00 | ||