Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | NEM | AEM | FNV | GFI |
| Company | Barrick Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.09 | 43.23 | 83.45 | 122.28 | 15.23 |
| High | 18.11 | 43.54 | 83.65 | 122.29 | 15.24 |
| Low | 17.83 | 42.85 | 82.36 | 120.83 | 14.86 |
| Last | 18.03 | 43.02 | 83.07 | 122.18 | 15.01 |
| Change | +0.14 | +0.03 | +0.27 | +0.73 | +0.07 |
| % Change | +0.78% | +0.07% | +0.33% | +0.60% | +0.47% |
| Volume | 12,801,879 | 3,410,696 | 766,151 | 165,259 | 1,263,459 |
| 20-Day Average Volume | 25,396,123 | 12,862,896 | 2,511,498 | 708,973 | 3,139,698 |
| Previous Close | 17.89 | 42.99 | 82.80 | 121.45 | 14.94 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.34 | 44.35 | 83.04 | 125.73 | 15.56 |
| 20-Day Raw Stochastic | 37.26% | 30.24% | 56.11% | 37.83% | 37.37% |
| 20-Day Relative Strength | 43.00% | 36.25% | 51.68% | 46.38% | 45.64% |
| Weighted Alpha | +7.89 | +8.55 | +63.55 | +3.49 | +4.95 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 11/14/24 | +5.92% since 11/14/24 | +6.81% since 11/14/24 | +5.99% since 11/14/24 | +9.00% since 11/14/24 |
| Low | 16.59 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 113.54 on 11/15/24 | 13.57 on 11/15/24 |
| High | 18.11 on 11/21/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 122.29 on 11/21/24 | 15.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | -13.81% since 10/21/24 | -25.15% since 10/21/24 | -4.27% since 10/21/24 | -7.99% since 10/21/24 | -18.41% since 10/21/24 |
| Low | 16.59 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | 13.22 on 11/14/24 |
| High | 21.25 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 3-Month | |||||
| %Chg | -12.80% since 08/21/24 | -16.93% since 08/21/24 | +0.28% since 08/21/24 | -1.80% since 08/21/24 | -10.23% since 08/21/24 |
| Low | 16.59 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | 13.16 on 09/11/24 |
| High | 21.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 6-Month | |||||
| %Chg | +1.01% since 05/21/24 | -2.16% since 05/21/24 | +18.27% since 05/21/24 | -4.88% since 05/21/24 | -9.69% since 05/21/24 |
| Low | 15.92 on 06/14/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 112.70 on 11/14/24 | 13.16 on 09/11/24 |
| High | 21.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,272,596 | 48,941,964 | 41,570,900 | 23,378,276 | 13,371,658 |
| Shares Outstanding, K | 1,748,049 | 1,138,450 | 502,064 | 192,493 | 895,024 |
| Annual Sales | 11,397,000,000 | 11,812,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 1,272,000,000 | -2,494,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 3,368,000,000 | 4,605,000,000 | 2,155,610,000 | 275,700,000 | 640,100,000 |
| Last Quarter Net Income | 483,000,000 | 922,000,000 | 567,120,000 | 152,700,000 | -360,800,000 |
| 60-Month Beta | 0.56 | 0.51 | 1.09 | 0.75 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.80 on 11/06/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 | 02/22/24 |
| Most Recent Dividend | 0.100 on 08/30/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.360 on 09/12/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/27/24 | 11/29/24 | 12/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 16.74 | 23.29 | 37.78 | 0.00 |