Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | NEM | AEM | FNV | GFI |
| Company | Barrick Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.07 | 45.79 | 86.50 | 132.00 | 16.38 |
| High | 19.07 | 45.79 | 86.50 | 132.00 | 16.38 |
| Low | 19.07 | 45.79 | 86.50 | 132.00 | 16.38 |
| Last | 19.07 | 45.79 | 86.50 | 132.00 | 16.38 |
| Change | +0.17 | +0.03 | +0.61 | -0.01 | +0.21 |
| % Change | +0.90% | +0.07% | +0.71% | -0.01% | +1.30% |
| Volume | 266,612 | 31,491 | 2,791 | 354 | 24,267 |
| 20-Day Average Volume | 19,181,316 | 10,828,449 | 2,228,804 | 572,763 | 2,715,258 |
| Previous Close | 18.90 | 45.76 | 85.89 | 132.01 | 16.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.03 | 51.92 | 84.79 | 130.71 | 16.81 |
| 20-Day Raw Stochastic | 10.24% | 5.17% | 79.67% | 70.21% | 36.37% |
| 20-Day Relative Strength | 43.23% | 33.21% | 58.62% | 56.76% | 50.72% |
| Weighted Alpha | +22.96 | +26.57 | +83.15 | +14.36 | +24.05 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 10/29/24 | -4.21% since 10/29/24 | -2.64% since 10/29/24 | -3.76% since 10/29/24 | -4.43% since 10/29/24 |
| Low | 18.81 on 11/04/24 | 45.08 on 11/01/24 | 85.28 on 11/04/24 | 130.39 on 11/04/24 | 16.11 on 11/04/24 |
| High | 20.12 on 10/30/24 | 47.58 on 10/30/24 | 89.00 on 10/30/24 | 137.18 on 10/30/24 | 17.53 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.17% since 10/04/24 | -14.15% since 10/04/24 | +9.74% since 10/04/24 | +9.22% since 10/04/24 | +5.54% since 10/04/24 |
| Low | 18.81 on 11/04/24 | 45.08 on 11/01/24 | 76.70 on 10/09/24 | 118.75 on 10/08/24 | 14.90 on 10/09/24 |
| High | 21.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 3-Month | |||||
| %Chg | +11.00% since 08/05/24 | -2.64% since 08/05/24 | +18.22% since 08/05/24 | +9.29% since 08/05/24 | +1.11% since 08/05/24 |
| Low | 16.75 on 08/07/24 | 45.08 on 11/01/24 | 71.93 on 08/08/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 21.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 6-Month | |||||
| %Chg | +15.86% since 05/03/24 | +12.62% since 05/03/24 | +33.00% since 05/03/24 | +7.10% since 05/03/24 | -0.43% since 05/03/24 |
| Low | 15.92 on 06/14/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 21.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,038,124 | 52,095,472 | 43,094,364 | 25,411,000 | 14,472,538 |
| Shares Outstanding, K | 1,748,049 | 1,138,450 | 501,739 | 192,493 | 895,024 |
| Annual Sales | 11,397,000,000 | 11,812,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 1,272,000,000 | -2,494,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 3,162,000,000 | 4,605,000,000 | 2,155,610,000 | 260,100,000 | 640,100,000 |
| Last Quarter Net Income | 370,000,000 | 922,000,000 | 567,120,000 | 79,500,000 | -360,800,000 |
| 60-Month Beta | 0.56 | 0.51 | 1.09 | 0.75 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/12/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.75 on 08/13/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 | 02/22/24 |
| Most Recent Dividend | 0.100 on 08/30/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.360 on 09/12/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 11/27/24 | 11/29/24 | 09/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 17.54 | 24.24 | 39.67 | 0.00 |