Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | ONON | SRAD | POOL | AS |
| Company | Acushnet Holdings Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.89 | 48.66 | 12.62 | 370.85 | 18.70 |
| High | 65.04 | 49.19 | 12.77 | 372.96 | 19.01 |
| Low | 62.23 | 47.90 | 12.31 | 366.78 | 18.60 |
| Last | 62.30 | 48.33 | 12.39 | 370.41 | 18.90 |
| Change | -2.23 | +0.17 | -0.19 | +0.98 | +0.53 |
| % Change | -3.46% | +0.35% | -1.55% | +0.27% | +2.89% |
| Volume | 236,200 | 2,182,300 | 380,300 | 216,800 | 1,095,400 |
| 20-Day Average Volume | 265,995 | 3,254,275 | 433,700 | 228,565 | 2,406,045 |
| Previous Close | 64.53 | 48.16 | 12.59 | 369.43 | 18.37 |
| Industry | Leisure & Recreational Prdcts | Shoes and Related Apparel | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.42 | 50.08 | 12.24 | 368.80 | 17.37 |
| 20-Day Raw Stochastic | 30.88% | 8.78% | 53.60% | 49.69% | 83.53% |
| 20-Day Relative Strength | 42.39% | 50.75% | 56.46% | 55.80% | 67.48% |
| Weighted Alpha | +11.76 | +83.71 | +39.85 | +11.69 | +35.58 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 56% Buy | N/A |
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | 56% Buy | N/A |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 10/11/24 | -3.34% since 10/11/24 | -0.16% since 10/11/24 | +1.40% since 10/11/24 | -3.37% since 10/11/24 |
| Low | 62.23 on 10/18/24 | 47.90 on 10/18/24 | 12.21 on 10/14/24 | 362.57 on 10/14/24 | 17.94 on 10/15/24 |
| High | 65.13 on 10/17/24 | 50.32 on 10/14/24 | 12.77 on 10/18/24 | 373.64 on 10/15/24 | 19.43 on 10/14/24 |
| 1-Month | |||||
| %Chg | -1.61% since 09/18/24 | -5.12% since 09/18/24 | +1.98% since 09/18/24 | +0.40% since 09/18/24 | +27.27% since 09/18/24 |
| Low | 60.85 on 10/03/24 | 47.90 on 10/18/24 | 11.72 on 10/10/24 | 357.96 on 10/07/24 | 14.68 on 09/20/24 |
| High | 65.54 on 09/27/24 | 52.80 on 10/09/24 | 12.97 on 09/26/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 |
| 3-Month | |||||
| %Chg | -7.92% since 07/18/24 | +20.46% since 07/18/24 | +11.42% since 07/18/24 | +12.03% since 07/18/24 | +68.30% since 07/18/24 |
| Low | 60.11 on 08/06/24 | 35.24 on 08/05/24 | 10.06 on 08/05/24 | 323.55 on 07/22/24 | 10.11 on 08/05/24 |
| High | 74.77 on 07/31/24 | 52.80 on 10/09/24 | 12.97 on 09/26/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 |
| 6-Month | |||||
| %Chg | +1.43% since 04/18/24 | +46.41% since 04/18/24 | +27.80% since 04/18/24 | +2.07% since 04/18/24 | +38.66% since 04/18/24 |
| Low | 59.66 on 07/09/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 |
| High | 74.77 on 07/31/24 | 52.80 on 10/09/24 | 12.97 on 09/26/24 | 383.89 on 05/15/24 | 19.73 on 10/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,929,260 | 30,431,132 | 13,771,051 | 14,197,441 | 9,549,225 |
| Shares Outstanding, K | 63,070 | 629,653 | 1,111,465 | 38,329 | 505,250 |
| Annual Sales | 2,382,000,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 |
| Annual Net Income | 198,430,000 | 88,670,000 | 37,510,000 | 523,230,000 | -208,600,000 |
| Last Quarter Sales | 683,870,000 | 627,710,000 | 299,830,000 | 1,769,780,000 | 993,800,000 |
| Last Quarter Net Income | 71,430,000 | 34,060,000 | -1,560,000 | 192,440,000 | -3,700,000 |
| 60-Month Beta | 0.84 | 2.24 | 2.06 | 1.01 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 08/06/24 | 0.16 on 08/13/24 | 0.00 on 08/13/24 | 4.98 on 07/25/24 | 0.05 on 08/20/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/07/24 | 10/24/24 | 11/19/24 |
| Most Recent Dividend | 0.215 on 09/06/24 | N/A | N/A | 1.200 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 90.87 | 139.83 | 31.77 | 0.00 |