Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | BC | PTON | ||
| Company | Acushnet Holdings Corp | Brunswick Corp | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.24 | 78.64 | 8.32 | ||
| High | 69.61 | 79.53 | 8.48 | ||
| Low | 69.02 | 78.10 | 8.26 | ||
| Last | 69.84 | 79.68 | 8.62 | ||
| Change | +0.74 | +1.23 | +0.26 | ||
| % Change | +1.07% | +1.57% | +3.11% | ||
| Volume | 7,213 | 23,086 | 1,461,615 | ||
| 20-Day Average Volume | 356,401 | 484,882 | 24,331,178 | ||
| Previous Close | 69.10 | 78.45 | 8.36 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 81.32 | 7.76 | ||
| 20-Day Raw Stochastic | 58.74% | 15.66% | 80.51% | ||
| 20-Day Relative Strength | 59.31% | 44.91% | 63.98% | ||
| Weighted Alpha | +18.33 | -2.74 | +63.67 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 11/14/24 | -2.73% since 11/14/24 | +5.11% since 11/14/24 | ||
| Low | 67.59 on 11/19/24 | 77.17 on 11/20/24 | 7.31 on 11/19/24 | ||
| High | 69.68 on 11/19/24 | 81.71 on 11/15/24 | 8.42 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +11.54% since 10/21/24 | -3.53% since 10/21/24 | +53.44% since 10/21/24 | ||
| Low | 58.54 on 10/29/24 | 76.07 on 10/24/24 | 5.32 on 10/22/24 | ||
| High | 76.38 on 11/07/24 | 86.75 on 11/07/24 | 8.97 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.18% since 08/21/24 | +1.92% since 08/21/24 | +150.25% since 08/21/24 | ||
| Low | 58.54 on 10/29/24 | 73.76 on 09/11/24 | 3.72 on 08/22/24 | ||
| High | 76.38 on 11/07/24 | 86.75 on 11/07/24 | 8.97 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +9.24% since 05/21/24 | -2.79% since 05/21/24 | +157.14% since 05/21/24 | ||
| Low | 58.54 on 10/29/24 | 69.05 on 07/05/24 | 2.83 on 08/14/24 | ||
| High | 76.38 on 11/07/24 | 86.75 on 11/07/24 | 8.97 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,201,487 | 5,176,366 | 3,188,997 | ||
| Shares Outstanding, K | 60,803 | 65,983 | 381,459 | ||
| Annual Sales | 2,382,000,000 | 6,401,400,000 | 2,700,500,000 | ||
| Annual Net Income | 198,430,000 | 420,400,000 | -551,900,000 | ||
| Last Quarter Sales | 620,500,000 | 1,273,300,000 | 586,000,000 | ||
| Last Quarter Net Income | 56,220,000 | 44,600,000 | -900,000 | ||
| 60-Month Beta | 0.85 | 1.51 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/07/24 | 1.17 on 10/24/24 | 0.00 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.215 on 09/06/24 | 0.420 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 13.78 | 0.00 | ||