Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | BC | ASO | ||
| Company | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.64 | 78.40 | 54.50 | ||
| High | 68.29 | 78.40 | 54.51 | ||
| Low | 66.40 | 75.98 | 52.95 | ||
| Last | 68.33 | 77.66 | 53.80 | ||
| Change | +1.12 | -0.26 | +0.10 | ||
| % Change | +1.67% | -0.33% | +0.19% | ||
| Volume | 54,166 | 129,300 | 284,121 | ||
| 20-Day Average Volume | 241,348 | 859,139 | 1,591,789 | ||
| Previous Close | 67.21 | 77.92 | 53.70 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 74.22 | 53.25 | ||
| 20-Day Raw Stochastic | 82.62% | 58.05% | 41.88% | ||
| 20-Day Relative Strength | 60.76% | 51.38% | 48.53% | ||
| Weighted Alpha | +21.39 | -10.57 | -9.27 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 07/15/24 | -1.58% since 07/15/24 | +1.42% since 07/15/24 | ||
| Low | 64.05 on 07/16/24 | 75.98 on 07/22/24 | 52.94 on 07/22/24 | ||
| High | 69.88 on 07/18/24 | 83.33 on 07/18/24 | 58.97 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.35% since 06/21/24 | +4.27% since 06/21/24 | -2.58% since 06/21/24 | ||
| Low | 59.66 on 07/09/24 | 69.05 on 07/05/24 | 50.10 on 07/02/24 | ||
| High | 69.88 on 07/18/24 | 83.33 on 07/18/24 | 58.97 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +7.79% since 04/22/24 | -8.93% since 04/22/24 | -6.31% since 04/22/24 | ||
| Low | 59.66 on 07/09/24 | 69.05 on 07/05/24 | 49.07 on 06/11/24 | ||
| High | 69.88 on 07/18/24 | 87.37 on 04/24/24 | 61.68 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +1.70% since 01/22/24 | -11.95% since 01/22/24 | -18.16% since 01/22/24 | ||
| Low | 59.66 on 07/09/24 | 69.05 on 07/05/24 | 49.07 on 06/11/24 | ||
| High | 70.10 on 02/23/24 | 96.65 on 03/28/24 | 75.73 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,238,934 | 5,264,821 | 3,873,113 | ||
| Shares Outstanding, K | 63,070 | 67,567 | 72,125 | ||
| Annual Sales | 2,382,000,000 | 6,401,400,000 | 6,159,290,000 | ||
| Annual Net Income | 198,430,000 | 420,400,000 | 519,190,000 | ||
| Last Quarter Sales | 707,550,000 | 1,365,000,000 | 1,364,220,000 | ||
| Last Quarter Net Income | 87,760,000 | 68,000,000 | 76,470,000 | ||
| 60-Month Beta | 0.85 | 1.52 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/07/24 | 1.35 on 04/25/24 | 1.08 on 06/11/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/29/24 | ||
| Most Recent Dividend | 0.215 on 06/07/24 | 0.420 on 05/10/24 | 0.110 on 06/20/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 08/21/24 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 10.48 | 8.53 | ||