Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | BC | ASO | ||
| Company | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.50 | 66.47 | 55.02 | ||
| High | 70.89 | 68.07 | 56.80 | ||
| Low | 68.50 | 66.40 | 54.80 | ||
| Last | 69.92 | 66.75 | 55.64 | ||
| Change | +0.67 | -0.09 | +0.05 | ||
| % Change | +0.97% | -0.13% | +0.09% | ||
| Volume | 602,900 | 1,805,500 | 3,131,800 | ||
| 20-Day Average Volume | 279,110 | 682,330 | 2,130,645 | ||
| Previous Close | 69.25 | 66.84 | 55.59 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.31 | 76.34 | 51.76 | ||
| 20-Day Raw Stochastic | 17.55% | 1.65% | 76.12% | ||
| 20-Day Relative Strength | 48.25% | 28.31% | 60.54% | ||
| Weighted Alpha | +11.46 | -33.44 | -8.85 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 12/13/24 | -9.29% since 12/13/24 | +2.45% since 12/13/24 | ||
| Low | 68.50 on 12/20/24 | 66.40 on 12/20/24 | 53.53 on 12/17/24 | ||
| High | 74.26 on 12/16/24 | 73.79 on 12/16/24 | 58.63 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/20/24 | -14.91% since 11/20/24 | +22.93% since 11/20/24 | ||
| Low | 68.50 on 12/20/24 | 66.40 on 12/20/24 | 44.78 on 11/21/24 | ||
| High | 76.59 on 12/11/24 | 87.65 on 11/25/24 | 58.63 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +10.34% since 09/20/24 | -19.52% since 09/20/24 | -7.79% since 09/20/24 | ||
| Low | 58.54 on 10/29/24 | 66.40 on 12/20/24 | 44.73 on 11/19/24 | ||
| High | 76.59 on 12/11/24 | 87.65 on 11/25/24 | 61.69 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +7.98% since 06/20/24 | -9.42% since 06/20/24 | +2.39% since 06/20/24 | ||
| Low | 58.54 on 10/29/24 | 66.40 on 12/20/24 | 44.73 on 11/19/24 | ||
| High | 76.59 on 12/11/24 | 87.65 on 11/25/24 | 64.61 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,251,346 | 4,404,366 | 3,861,249 | ||
| Shares Outstanding, K | 60,803 | 65,983 | 69,397 | ||
| Annual Sales | 2,382,000,000 | 6,401,400,000 | 6,159,290,000 | ||
| Annual Net Income | 198,430,000 | 420,400,000 | 519,190,000 | ||
| Last Quarter Sales | 620,500,000 | 1,273,300,000 | 1,343,330,000 | ||
| Last Quarter Net Income | 56,220,000 | 44,600,000 | 65,760,000 | ||
| 60-Month Beta | 0.88 | 1.50 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/07/24 | 1.17 on 10/24/24 | 0.98 on 12/10/24 | ||
| Latest Earnings Date | 11/07/24 | 02/06/25 | 12/10/24 | ||
| Most Recent Dividend | 0.215 on 12/06/24 | 0.420 on 11/20/24 | 0.110 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 11/20/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 11.58 | 9.13 | ||