Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acushnet Holdings Corp (GOLF)

Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 59.33 366.46 12.89 18.11 81.38
High 61.40 366.46 12.89 18.11 82.88
Low 58.54 361.73 12.53 18.11 80.88
Last 61.00 363.17 12.77 18.11 82.79
Change -0.16 +0.81 +0.30 -0.11 +0.74
% Change -0.26% +0.22% +2.45% -0.60% +0.90%
Volume 419,400 329,200 706,700 758 435,200
20-Day Average Volume 277,615 271,690 475,720 2,208,683 603,435
Previous Close 60.26 369.89 12.47 18.22 82.05
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.41 365.52 12.30 18.31 81.73
20-Day Raw Stochastic 39.76% 42.64% 71.28% 55.37% 72.22%
20-Day Relative Strength 41.29% 49.94% 59.51% 58.92% 53.87%
Weighted Alpha +4.03 +4.83 +35.13 +27.15 +8.03
Today's Opinion 88% Sell 32% Buy 100% Buy N/A 40% Buy
Previous Opinion 88% Sell 64% Buy 96% Buy N/A 40% Buy
Last Month's Opinion 40% Sell 40% Buy 100% Buy N/A 40% Buy
Performance  
5-Days  
%Chg -0.75% since 10/22/24 +3.30% since 10/22/24 +1.79% since 10/22/24 +2.78% since 10/23/24 +5.04% since 10/22/24
Low 58.54 on 10/29/24 349.24 on 10/23/24 12.20 on 10/24/24 17.57 on 10/24/24 76.07 on 10/24/24
High 61.87 on 10/25/24 380.00 on 10/24/24 12.89 on 10/29/24 18.58 on 10/28/24 82.88 on 10/29/24
1-Month  
%Chg -4.68% since 09/27/24 -2.73% since 09/27/24 +3.53% since 09/27/24 +13.54% since 09/30/24 -2.06% since 09/27/24
Low 58.54 on 10/29/24 349.24 on 10/23/24 11.72 on 10/10/24 15.96 on 10/01/24 76.07 on 10/24/24
High 65.13 on 10/17/24 383.01 on 09/30/24 13.20 on 10/21/24 19.73 on 10/10/24 85.38 on 10/15/24
3-Month  
%Chg -15.24% since 07/29/24 -1.83% since 07/29/24 +15.66% since 07/29/24 +58.44% since 07/30/24 +1.35% since 07/29/24
Low 58.54 on 10/29/24 335.57 on 08/05/24 10.06 on 08/05/24 10.11 on 08/05/24 73.09 on 08/05/24
High 74.77 on 07/31/24 383.01 on 09/30/24 13.20 on 10/21/24 19.73 on 10/10/24 85.85 on 09/27/24
6-Month  
%Chg -1.61% since 04/29/24 -1.96% since 04/29/24 +32.80% since 04/29/24 +26.82% since 04/30/24 +0.83% since 04/29/24
Low 58.54 on 10/29/24 293.51 on 07/09/24 9.17 on 05/09/24 10.11 on 08/05/24 69.05 on 07/05/24
High 74.77 on 07/31/24 383.89 on 05/15/24 13.20 on 10/21/24 19.73 on 10/10/24 85.85 on 09/27/24
Key Statistics  
Market Capitalization, $K 3,780,544 13,863,165 14,198,965 9,205,654 5,482,602
Shares Outstanding, K 61,814 38,258 1,111,465 505,250 66,223
Annual Sales 2,382,000,000 5,541,600,000 949,850,000 4,368,400,000 6,401,400,000
Annual Net Income 198,430,000 523,230,000 37,510,000 -208,600,000 420,400,000
Last Quarter Sales 683,870,000 1,432,880,000 299,830,000 993,800,000 1,273,300,000
Last Quarter Net Income 71,430,000 125,700,000 -1,560,000 -3,700,000 44,600,000
60-Month Beta 0.84 1.01 2.06 N/A 1.51
Per-Share Information  
Most Recent Earnings 1.11 on 08/06/24 3.26 on 10/24/24 0.00 on 08/13/24 0.05 on 08/20/24 1.17 on 10/24/24
Latest Earnings Date 11/07/24 10/24/24 11/07/24 11/19/24 10/24/24
Most Recent Dividend 0.215 on 09/06/24 1.200 on 08/15/24 N/A N/A 0.420 on 08/21/24
Next Ex-Dividends Date 09/06/24 08/15/24 N/A N/A 11/20/24
Ratios  
Price/Earnings ttm 20.22 32.47 138.56 0.00 14.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar