Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | SRAD | POOL | AS | BC |
| Company | Acushnet Holdings Corp | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 72.05 | 17.45 | 367.95 | 23.88 | 81.87 |
| High | 72.66 | 17.92 | 371.93 | 24.60 | 83.23 |
| Low | 71.28 | 17.45 | 365.31 | 23.52 | 81.00 |
| Last | 71.96 | 17.73 | 366.49 | 24.30 | 82.37 |
| Change | +0.57 | +0.23 | +2.13 | +0.61 | +1.24 |
| % Change | +0.80% | +1.34% | +0.58% | +2.57% | +1.53% |
| Volume | 160,000 | 1,092,000 | 337,200 | 4,158,000 | 542,300 |
| 20-Day Average Volume | 363,960 | 917,460 | 334,175 | 2,630,085 | 478,445 |
| Previous Close | 71.39 | 17.50 | 364.36 | 23.69 | 81.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.90 | 15.13 | 364.01 | 19.62 | 81.52 |
| 20-Day Raw Stochastic | 75.22% | 96.64% | 57.53% | 95.81% | 54.28% |
| 20-Day Relative Strength | 65.25% | 80.47% | 52.05% | 74.91% | 52.48% |
| Weighted Alpha | +25.33 | +87.27 | +2.59 | +76.05 | +3.64 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 64% Buy | 48% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 11/15/24 | +4.66% since 11/15/24 | +1.97% since 11/15/24 | +25.71% since 11/15/24 | +2.71% since 11/15/24 |
| Low | 67.59 on 11/19/24 | 16.82 on 11/18/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 72.65 on 11/22/24 | 17.92 on 11/22/24 | 371.93 on 11/22/24 | 24.60 on 11/22/24 | 83.23 on 11/22/24 |
| 1-Month | |||||
| %Chg | +16.78% since 10/22/24 | +41.27% since 10/22/24 | +4.48% since 10/22/24 | +31.71% since 10/22/24 | +4.50% since 10/22/24 |
| Low | 58.54 on 10/29/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 76.38 on 11/07/24 | 17.92 on 11/22/24 | 380.00 on 10/24/24 | 24.60 on 11/22/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +9.18% since 08/22/24 | +53.91% since 08/22/24 | +5.29% since 08/22/24 | +75.70% since 08/22/24 | +7.79% since 08/22/24 |
| Low | 58.54 on 10/29/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 76.38 on 11/07/24 | 17.92 on 11/22/24 | 383.01 on 09/30/24 | 24.60 on 11/22/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +15.34% since 05/22/24 | +66.95% since 05/22/24 | -0.30% since 05/22/24 | +61.89% since 05/22/24 | +1.79% since 05/22/24 |
| Low | 58.54 on 10/29/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 76.38 on 11/07/24 | 17.92 on 11/22/24 | 383.01 on 09/30/24 | 24.60 on 11/22/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,384 | 19,706,274 | 13,947,139 | 12,277,575 | 5,435,020 |
| Shares Outstanding, K | 60,803 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 2,382,000,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 198,430,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 620,500,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 56,220,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 0.85 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/07/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.215 on 09/06/24 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 12/06/24 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 87.47 | 31.99 | 148.06 | 14.06 |