Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PLD | AMT | WELL | DLR |
| Company | Gladstone Comml | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.85 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 17.06 | 114.99 | 203.04 | 138.25 | 188.17 |
| Low | 16.82 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 17.02 | 114.75 | 202.68 | 138.12 | 187.76 |
| Change | +0.22 | +0.21 | +1.80 | +0.72 | +1.85 |
| % Change | +1.31% | +0.18% | +0.90% | +0.52% | +1.00% |
| Volume | 101,351 | 1,015,070 | 669,177 | 523,538 | 797,992 |
| 20-Day Average Volume | 245,866 | 3,445,520 | 2,764,396 | 2,456,913 | 2,358,403 |
| Previous Close | 16.80 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.62 | 114.78 | 204.96 | 135.63 | 181.01 |
| 20-Day Raw Stochastic | 76.81% | 38.52% | 30.79% | 79.69% | 74.40% |
| 20-Day Relative Strength | 59.08% | 44.51% | 41.45% | 61.26% | 66.59% |
| Weighted Alpha | +37.63 | -1.74 | -0.11 | +61.03 | +45.52 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 11/14/24 | +0.08% since 11/14/24 | +4.16% since 11/14/24 | +2.75% since 11/14/24 | +5.54% since 11/14/24 |
| Low | 16.54 on 11/20/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 17.24 on 11/19/24 | 115.44 on 11/19/24 | 202.92 on 11/21/24 | 138.59 on 11/19/24 | 188.11 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.73% since 10/21/24 | -2.49% since 10/21/24 | -8.40% since 10/21/24 | +6.19% since 10/21/24 | +13.85% since 10/21/24 |
| Low | 15.46 on 11/01/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 17.53 on 11/06/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +17.02% since 08/21/24 | -7.74% since 08/21/24 | -7.57% since 08/21/24 | +18.72% since 08/21/24 | +25.59% since 08/21/24 |
| Low | 14.48 on 08/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 17.53 on 11/06/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +17.42% since 05/21/24 | +3.83% since 05/21/24 | +4.50% since 05/21/24 | +36.61% since 05/21/24 | +30.38% since 05/21/24 |
| Low | 13.71 on 06/26/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 17.53 on 11/06/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,839 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 43,919 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 147,580,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 4,990,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 39,240,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 11,680,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.21 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 11/20/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 11/20/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 21.68 | 19.14 | 33.46 | 28.29 |