Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 164.22 | 162.62 | 72.89 | 73.55 | 127.74 |
| High | 165.28 | 163.66 | 73.42 | 74.33 | 129.75 |
| Low | 163.41 | 161.69 | 72.06 | 73.12 | 126.74 |
| Last | 165.11 | 163.38 | 73.13 | 74.07 | 128.71 |
| Change | +1.71 | +1.60 | +0.89 | +0.80 | +2.18 |
| % Change | +1.05% | +0.99% | +1.23% | +1.09% | +1.72% |
| Volume | 18,498,699 | 22,123,799 | 12,676,900 | 3,019,300 | 3,633,000 |
| 20-Day Average Volume | 17,676,635 | 24,853,846 | 16,056,715 | 10,709,120 | 3,903,385 |
| Previous Close | 163.40 | 161.78 | 72.24 | 73.27 | 126.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.81 | 163.06 | 70.72 | 70.67 | 126.79 |
| 20-Day Raw Stochastic | 61.62% | 61.63% | 93.13% | 90.24% | 90.00% |
| 20-Day Relative Strength | 43.90% | 43.81% | 56.95% | 59.08% | 61.90% |
| Weighted Alpha | +18.95 | +18.65 | +47.30 | -1.82 | +41.00 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/23/24 | -1.35% since 08/23/24 | -1.57% since 08/23/24 | -2.72% since 08/23/24 | -0.08% since 08/23/24 |
| Low | 161.98 on 08/29/24 | 160.25 on 08/29/24 | 71.02 on 08/28/24 | 71.76 on 08/28/24 | 125.91 on 08/29/24 |
| High | 169.38 on 08/26/24 | 167.55 on 08/26/24 | 74.30 on 08/26/24 | 76.83 on 08/26/24 | 131.18 on 08/26/24 |
| 1-Month | |||||
| %Chg | -3.93% since 07/30/24 | -4.06% since 07/30/24 | +15.91% since 07/30/24 | +25.12% since 07/30/24 | +20.05% since 07/30/24 |
| Low | 156.60 on 08/05/24 | 154.93 on 08/05/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 105.91 on 08/01/24 |
| High | 175.91 on 07/31/24 | 174.24 on 07/31/24 | 74.48 on 08/20/24 | 76.83 on 08/26/24 | 131.21 on 08/22/24 |
| 3-Month | |||||
| %Chg | -4.87% since 05/30/24 | -5.07% since 05/30/24 | +14.05% since 05/30/24 | +26.53% since 05/30/24 | +16.44% since 05/30/24 |
| Low | 156.60 on 08/05/24 | 154.93 on 08/05/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 76.83 on 08/26/24 | 131.21 on 08/22/24 |
| 6-Month | |||||
| %Chg | +18.12% since 02/29/24 | +18.00% since 02/29/24 | -8.01% since 02/29/24 | -3.01% since 02/29/24 | +3.32% since 02/29/24 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,429,440 | 2,019,050,080 | 152,806,592 | 95,452,816 | 52,631,324 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 | 2,630,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 | -157,000,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.36 | 2.30 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 | -0.38 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 08/06/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 23.21 | 79.38 | 100.37 | 0.00 |