Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | ||
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.46 | 173.90 | 70.25 | ||
| High | 175.58 | 174.13 | 70.87 | ||
| Low | 165.31 | 163.70 | 69.41 | ||
| Last | 167.82 | 166.21 | 68.95 | ||
| Change | -9.51 | -9.77 | -0.65 | ||
| % Change | -5.36% | -5.55% | -0.93% | ||
| Volume | 20,928,566 | 36,473,546 | 13,175,550 | ||
| 20-Day Average Volume | 20,282,594 | 29,301,936 | 22,050,920 | ||
| Previous Close | 177.33 | 175.98 | 69.60 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.42 | 173.85 | 73.16 | ||
| 20-Day Raw Stochastic | 10.22% | 11.51% | 18.09% | ||
| 20-Day Relative Strength | 45.24% | 45.18% | 41.35% | ||
| Weighted Alpha | +16.57 | +16.69 | +16.09 | ||
| Today's Opinion | Hold | Hold | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 11/14/24 | -5.68% since 11/14/24 | -1.99% since 11/14/24 | ||
| Low | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | ||
| High | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 10/21/24 | +0.94% since 10/21/24 | -12.98% since 10/21/24 | ||
| Low | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | ||
| High | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -0.29% since 08/21/24 | -0.14% since 08/21/24 | -4.71% since 08/21/24 | ||
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | ||
| High | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -6.90% since 05/21/24 | -6.88% since 05/21/24 | +9.46% since 05/21/24 | ||
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,696,480 | 2,154,171,200 | 146,557,344 | ||
| Shares Outstanding, K | 12,241,000 | 12,241,000 | 2,105,709 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | ||
| Last Quarter Net Income | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | ||
| 60-Month Beta | 1.04 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 23.62 | 34.39 | ||