Alphabet Cl C (GOOG)
162.06 -0.36 (-0.22%) 04/29/25 [NASDAQ]
160.85 x 100 160.94 x 100
Realtime by (Cboe BZX)
160.85 x 100 160.94 x 100
Realtime 160.92 -1.14 (-0.70%) 08:12 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | ||
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 162.04 | 160.32 | 78.33 | ||
| High | 162.68 | 160.74 | 79.73 | ||
| Low | 159.39 | 157.52 | 78.03 | ||
| Last | 162.06 | 160.16 | 79.42 | ||
| Change | -0.36 | -0.45 | +1.09 | ||
| % Change | -0.22% | -0.28% | +1.39% | ||
| Volume | 15,955,200 | 26,808,900 | 12,172,199 | ||
| 20-Day Average Volume | 25,835,471 | 40,383,000 | 20,374,150 | ||
| Previous Close | 162.42 | 160.61 | 78.33 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.50 | 154.35 | 72.94 | ||
| 20-Day Raw Stochastic | 75.84% | 76.77% | 94.32% | ||
| 20-Day Relative Strength | 49.22% | 49.35% | 59.00% | ||
| Weighted Alpha | -7.97 | -8.22 | +18.32 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/22/25 | +5.74% since 04/22/25 | +6.69% since 04/22/25 | ||
| Low | 156.35 on 04/23/25 | 153.81 on 04/23/25 | 73.23 on 04/23/25 | ||
| High | 168.24 on 04/25/25 | 166.10 on 04/25/25 | 80.55 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +3.84% since 03/28/25 | +3.78% since 03/28/25 | +9.17% since 03/28/25 | ||
| Low | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | ||
| High | 168.24 on 04/25/25 | 166.10 on 04/25/25 | 80.55 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -17.81% since 01/29/25 | -18.04% since 01/29/25 | +18.98% since 01/29/25 | ||
| Low | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | ||
| High | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 82.10 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -5.31% since 10/29/24 | -5.61% since 10/29/24 | +0.27% since 10/29/24 | ||
| Low | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 59.33 on 12/17/24 | ||
| High | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 82.10 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,511,360 | 1,952,350,400 | 166,129,888 | ||
| Shares Outstanding, K | 12,190,000 | 12,190,000 | 2,091,789 | ||
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | ||
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | ||
| Last Quarter Sales | 90,234,000,000 | 90,234,000,000 | 11,959,000,000 | ||
| Last Quarter Net Income | 34,540,000,000 | 34,540,000,000 | 6,883,000,000 | ||
| 60-Month Beta | 1.04 | 1.03 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 04/24/25 | 2.81 on 04/24/25 | 3.21 on 02/05/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 05/07/25 | ||
| Most Recent Dividend | 0.200 on 03/10/25 | 0.200 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | 06/09/25 | 06/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 17.91 | 17.18 | ||