Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | ||
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 182.35 | 180.59 | 67.53 | ||
| High | 183.96 | 182.30 | 68.78 | ||
| Low | 181.90 | 180.23 | 67.09 | ||
| Last | 184.01 | 182.35 | 67.78 | ||
| Change | +4.62 | +4.69 | +0.47 | ||
| % Change | +2.58% | +2.64% | +0.70% | ||
| Volume | 7,309,380 | 10,082,187 | 6,210,897 | ||
| 20-Day Average Volume | 13,971,861 | 19,182,656 | 14,309,107 | ||
| Previous Close | 179.39 | 177.66 | 67.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.92 | 184.38 | 70.70 | ||
| 20-Day Raw Stochastic | 34.30% | 33.97% | 16.68% | ||
| 20-Day Relative Strength | 52.94% | 52.70% | 45.17% | ||
| Weighted Alpha | +42.29 | +41.58 | +33.09 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 07/15/24 | -2.61% since 07/15/24 | -6.75% since 07/15/24 | ||
| Low | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | ||
| High | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 06/21/24 | +1.13% since 06/21/24 | -3.99% since 06/21/24 | ||
| Low | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | ||
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +16.11% since 04/22/24 | +16.24% since 04/22/24 | -2.28% since 04/22/24 | ||
| Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | ||
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +24.16% since 01/22/24 | +24.43% since 01/22/24 | +4.43% since 01/22/24 | ||
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | ||
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,216,901,600 | 2,195,522,400 | 140,645,584 | ||
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | ||
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | ||
| 60-Month Beta | 1.05 | 1.05 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/06/24 | ||
| Most Recent Dividend | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 27.25 | 106.87 | ||