Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | ||
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 187.01 | 185.78 | 105.30 | ||
| High | 194.14 | 192.89 | 109.96 | ||
| Low | 186.37 | 185.22 | 104.50 | ||
| Last | 192.96 | 191.41 | 108.95 | ||
| Change | +3.26 | +2.90 | +1.88 | ||
| % Change | +1.72% | +1.54% | +1.76% | ||
| Volume | 45,319,699 | 63,462,902 | 6,709,400 | ||
| 20-Day Average Volume | 22,940,035 | 33,630,559 | 7,263,790 | ||
| Previous Close | 189.70 | 188.51 | 107.07 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.71 | 180.12 | 113.31 | ||
| 20-Day Raw Stochastic | 73.31% | 73.32% | 27.44% | ||
| 20-Day Relative Strength | 61.23% | 61.23% | 54.33% | ||
| Weighted Alpha | +37.26 | +37.38 | +45.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/13/24 | +0.84% since 12/13/24 | -4.96% since 12/13/24 | ||
| Low | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | ||
| High | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 11/20/24 | +8.77% since 11/20/24 | +4.82% since 11/20/24 | ||
| Low | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 103.26 on 11/21/24 | ||
| High | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +17.20% since 09/20/24 | +17.01% since 09/20/24 | +38.40% since 09/20/24 | ||
| Low | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | ||
| High | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +8.58% since 06/20/24 | +8.57% since 06/20/24 | +70.55% since 06/20/24 | ||
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | ||
| High | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,362,023,520 | 2,343,049,920 | 140,774,080 | ||
| Shares Outstanding, K | 12,241,000 | 12,241,000 | 1,292,098 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 132,000,000 | ||
| Last Quarter Sales | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | ||
| Last Quarter Net Income | 26,301,000,000 | 26,301,000,000 | 828,000,000 | ||
| 60-Month Beta | 1.02 | 1.01 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | ||
| Latest Earnings Date | 02/04/25 | 02/04/25 | 02/11/25 | ||
| Most Recent Dividend | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 25.00 | 129.00 | ||