Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | TTD |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 184.32 | 185.72 | 70.81 | 66.60 | 98.48 |
| High | 185.13 | 186.58 | 73.26 | 67.18 | 98.66 |
| Low | 181.96 | 183.32 | 70.77 | 65.46 | 96.10 |
| Last | 182.15 | 183.42 | 72.68 | 66.05 | 97.67 |
| Change | -3.26 | -3.44 | +2.34 | -0.32 | -0.55 |
| % Change | -1.76% | -1.84% | +3.33% | -0.48% | -0.56% |
| Volume | 29,156,600 | 23,032,299 | 21,375,800 | 6,650,600 | 6,329,000 |
| 20-Day Average Volume | 24,936,400 | 18,974,359 | 15,890,210 | 9,938,960 | 3,381,135 |
| Previous Close | 185.41 | 186.86 | 70.34 | 66.37 | 98.22 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.52 | 178.98 | 69.32 | 63.76 | 96.09 |
| 20-Day Raw Stochastic | 76.52% | 75.32% | 91.37% | 79.35% | 78.70% |
| 20-Day Relative Strength | 61.64% | 61.26% | 58.64% | 53.31% | 56.93% |
| Weighted Alpha | +56.15 | +55.62 | +62.71 | -7.30 | +30.20 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/21/24 | +1.75% since 06/21/24 | +3.52% since 06/21/24 | +1.57% since 06/21/24 | -0.04% since 06/21/24 |
| Low | 178.67 on 06/24/24 | 180.23 on 06/24/24 | 69.75 on 06/24/24 | 63.41 on 06/24/24 | 95.18 on 06/25/24 |
| High | 186.05 on 06/27/24 | 187.50 on 06/27/24 | 73.26 on 06/28/24 | 67.18 on 06/28/24 | 99.32 on 06/27/24 |
| 1-Month | |||||
| %Chg | +3.26% since 05/28/24 | +3.03% since 05/28/24 | +14.42% since 05/28/24 | +13.51% since 05/28/24 | +2.71% since 05/28/24 |
| Low | 169.44 on 05/31/24 | 170.97 on 05/31/24 | 62.91 on 05/29/24 | 57.26 on 05/29/24 | 90.76 on 06/10/24 |
| High | 186.05 on 06/27/24 | 187.50 on 06/27/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 | 99.54 on 06/18/24 |
| 3-Month | |||||
| %Chg | +20.69% since 03/28/24 | +20.46% since 03/28/24 | -5.60% since 03/28/24 | -14.41% since 03/28/24 | +11.73% since 03/28/24 |
| Low | 149.60 on 04/05/24 | 151.08 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 | 76.12 on 04/22/24 |
| High | 186.05 on 06/27/24 | 187.50 on 06/27/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 | 99.54 on 06/18/24 |
| 6-Month | |||||
| %Chg | +29.89% since 12/28/23 | +29.83% since 12/28/23 | +15.11% since 12/28/23 | -16.51% since 12/28/23 | +33.07% since 12/28/23 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 | 61.47 on 01/17/24 |
| High | 186.05 on 06/27/24 | 187.50 on 06/27/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 99.54 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,009,600 | 2,266,704,320 | 151,866,320 | 85,117,584 | 47,773,036 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 489,127 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 1,946,120,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | 178,940,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 | 491,250,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 | 31,660,000 |
| 60-Month Beta | 1.01 | 1.01 | 1.37 | 2.27 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 | 0.26 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 | 08/14/24 |
| Most Recent Dividend | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 28.66 | 113.45 | 141.21 | 245.55 |