Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alphabet Cl A (GOOGL)

Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.22 +2.78%
on 11/15/24
178.87 -1.62%
on 11/19/24
-2.90 (-1.62%)
since 11/13/24
1-Month
161.01 +9.30%
on 10/24/24
182.49 -3.57%
on 11/12/24
+12.56 (+7.69%)
since 10/18/24
3-Month
147.21 +19.54%
on 09/09/24
182.49 -3.57%
on 11/12/24
+8.80 (+5.26%)
since 08/20/24
6-Month
147.21 +19.54%
on 09/09/24
191.75 -8.22%
on 07/10/24
-0.94 (-0.53%)
since 05/20/24
YTD
130.66 +34.68%
on 03/05/24
191.75 -8.22%
on 07/10/24
+36.29 (+25.98%)
since 12/29/23
52-Week
127.90 +37.59%
on 12/04/23
191.75 -8.22%
on 07/10/24
+39.73 (+29.16%)
since 11/20/23
2-Year
84.86 +107.38%
on 01/06/23
191.75 -8.22%
on 07/10/24
+78.55 (+80.62%)
since 11/18/22
3-Year
83.34 +111.16%
on 10/31/22
191.75 -8.22%
on 07/08/24
+33.80 (+23.77%)
since 11/22/21
5-Year
50.44 +248.87%
on 03/23/20
191.75 -8.22%
on 07/08/24
+110.78 (+169.89%)
since 11/25/19
10-Year
24.55 +616.95%
on 01/01/15
191.75 -8.22%
on 07/01/24
+148.53 (+541.00%)
since 11/01/14
20-Year
4.21 +4,078.31%
on 12/01/04
191.75 -8.22%
on 07/01/24
+171.43 (+3,768.12%)
since 11/01/04

52-Week Key Points

52-Week High 191.75
Last Price 175.98
Fibonacci 61.8% 167.36
Fibonacci 50% 159.82
Fibonacci 38.2% 152.29
52-Week Low 127.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.62%
1-Month 7 times -3.57%
3-Month 6 times -3.57%
6-Month 12 times -8.22%
YTD 28 times -8.22%
52-Week 30 times -8.22%
2-Year 59 times -8.22%
3-Year 15 times -8.22%
5-Year 55 times -8.22%
10-Year 49 times -8.22%
20-Year 76 times -8.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.78%
1-Month 3 times +9.30%
3-Month 8 times +19.54%
6-Month 10 times +19.54%
YTD 5 times +34.68%
52-Week 6 times +37.59%
2-Year 13 times +107.38%
3-Year 19 times +111.16%
5-Year 6 times +248.87%
10-Year 2 times +616.95%
20-Year 1 time +4,078.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar