Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | ||
| Company | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 366.34 | 363.38 | 71.84 | ||
| High | 372.08 | 369.20 | 72.53 | ||
| Low | 364.12 | 361.63 | 70.31 | ||
| Latest | 368.53 | 365.76 | 70.71 | ||
| Change | -3.66 | -3.51 | -1.50 | ||
| % Change | -0.98% | -0.95% | -2.08% | ||
| Volume | 37,471,203 | 23,411,500 | 18,532,300 | ||
| 20-Day Average Volume | 31,345,305 | 22,279,789 | 19,561,609 | ||
| Previous Close | 372.19 | 369.27 | 72.21 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 385.38 | 381.84 | 73.19 | ||
| 20-Day Raw Stochastic | 20.68% | 22.72% | 15.13% | ||
| 20-Day Relative Strength | 50.64 | 50.75 | 43.65 | ||
| Weighted Alpha | +100.81 | +97.82 | -21.25 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 05/29/26 | -2.83% since 05/29/26 | +0.44% since 05/29/26 | ||
| Low | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 70.31 on 06/05/26 | ||
| High | 378.56 on 06/01/26 | 374.60 on 06/01/26 | 74.56 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 05/05/26 | -4.82% since 05/05/26 | -3.07% since 05/05/26 | ||
| Low | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 69.58 on 05/28/26 | ||
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +22.48% since 03/05/26 | +21.55% since 03/05/26 | -6.27% since 03/05/26 | ||
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 12/05/25 | +13.56% since 12/05/25 | -22.57% since 12/05/25 | ||
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 92.78 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,465,109,440 | 4,431,548,160 | 143,937,200 | ||
| Shares Outstanding, K | 12,116,000 | 12,116,000 | 2,035,599 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | 62,578,000,000 | 62,578,000,000 | 263,000,000 | ||
| 60-Month Beta | 1.23 | 1.22 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 28.17 | 13.97 | ||