Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 191.37 | 192.73 | 108.87 | ||
| High | 193.21 | 194.50 | 109.69 | ||
| Low | 189.98 | 191.35 | 107.54 | ||
| Last | 192.63 | 193.89 | 108.97 | ||
| Change | +3.20 | +3.26 | +1.44 | ||
| % Change | +1.69% | +1.71% | +1.34% | ||
| Volume | 10,655,050 | 7,471,842 | 1,715,938 | ||
| 20-Day Average Volume | 29,929,787 | 21,085,592 | 5,469,065 | ||
| Previous Close | 189.43 | 190.63 | 107.53 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.34 | 190.81 | 111.84 | ||
| 20-Day Raw Stochastic | 68.71% | 68.12% | 27.44% | ||
| 20-Day Relative Strength | 59.07% | 58.88% | 53.91% | ||
| Weighted Alpha | +41.00 | +40.36 | +47.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/26/24 | -1.81% since 12/26/24 | -0.92% since 12/26/24 | ||
| Low | 187.50 on 01/02/25 | 188.71 on 01/02/25 | 104.54 on 12/30/24 | ||
| High | 195.32 on 12/27/24 | 196.80 on 12/27/24 | 109.80 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +12.16% since 12/03/24 | +11.85% since 12/03/24 | -2.60% since 12/03/24 | ||
| Low | 171.06 on 12/04/24 | 172.75 on 12/04/24 | 104.50 on 12/20/24 | ||
| High | 201.42 on 12/17/24 | 202.88 on 12/17/24 | 120.72 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +15.86% since 10/03/24 | +15.74% since 10/03/24 | +39.43% since 10/03/24 | ||
| Low | 159.74 on 10/09/24 | 161.12 on 10/09/24 | 77.12 on 10/31/24 | ||
| High | 201.42 on 12/17/24 | 202.88 on 12/17/24 | 120.72 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +3.42% since 07/03/24 | +3.28% since 07/03/24 | +63.27% since 07/03/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 48.56 on 08/05/24 | ||
| High | 201.42 on 12/17/24 | 202.88 on 12/17/24 | 120.72 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,318,812,480 | 2,333,501,920 | 138,939,296 | ||
| Shares Outstanding, K | 12,241,000 | 12,241,000 | 1,292,098 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 132,000,000 | ||
| Last Quarter Sales | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | ||
| Last Quarter Net Income | 26,301,000,000 | 26,301,000,000 | 828,000,000 | ||
| 60-Month Beta | 0.98 | 0.99 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | ||
| Latest Earnings Date | 02/04/25 | 02/04/25 | 02/11/25 | ||
| Most Recent Dividend | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 25.26 | 128.11 | ||