Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | ||
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 165.85 | 167.16 | 70.00 | ||
| High | 166.46 | 168.26 | 71.54 | ||
| Low | 163.90 | 165.71 | 69.35 | ||
| Last | 164.76 | 166.57 | 71.51 | ||
| Change | -2.87 | -2.67 | +1.87 | ||
| % Change | -1.71% | -1.58% | +2.69% | ||
| Volume | 38,604,500 | 24,497,000 | 14,874,000 | ||
| 20-Day Average Volume | 31,540,574 | 21,745,525 | 22,882,855 | ||
| Previous Close | 167.63 | 169.24 | 69.64 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.93 | 175.50 | 72.83 | ||
| 20-Day Raw Stochastic | 5.64% | 6.73% | 30.22% | ||
| 20-Day Relative Strength | 44.34% | 44.64% | 45.08% | ||
| Weighted Alpha | +15.85 | +16.00 | +19.58 | ||
| Today's Opinion | 8% Sell | Hold | 8% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 11/15/24 | -4.21% since 11/15/24 | -2.38% since 11/15/24 | ||
| Low | 163.70 on 11/21/24 | 165.31 on 11/21/24 | 67.80 on 11/18/24 | ||
| High | 178.87 on 11/19/24 | 180.17 on 11/19/24 | 72.04 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.23% since 10/22/24 | -0.15% since 10/22/24 | -11.07% since 10/22/24 | ||
| Low | 161.01 on 10/24/24 | 162.77 on 10/24/24 | 67.80 on 11/18/24 | ||
| High | 182.49 on 11/12/24 | 184.02 on 11/12/24 | 80.32 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +0.59% since 08/22/24 | +0.65% since 08/22/24 | -2.46% since 08/22/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 67.12 on 09/11/24 | ||
| High | 182.49 on 11/12/24 | 184.02 on 11/12/24 | 87.00 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -6.59% since 05/22/24 | -6.42% since 05/22/24 | +9.21% since 05/22/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 87.00 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,827,040 | 2,038,983,520 | 150,579,248 | ||
| Shares Outstanding, K | 12,241,000 | 12,241,000 | 2,105,709 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | ||
| Last Quarter Net Income | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | ||
| 60-Month Beta | 1.03 | 1.04 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 22.45 | 34.65 | ||