Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | ||
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 167.15 | 168.77 | 66.10 | ||
| High | 168.09 | 169.84 | 66.26 | ||
| Low | 164.06 | 165.87 | 64.18 | ||
| Last | 167.00 | 168.68 | 64.40 | ||
| Change | -0.28 | -0.48 | -1.34 | ||
| % Change | -0.17% | -0.28% | -2.04% | ||
| Volume | 41,336,801 | 25,150,100 | 17,379,400 | ||
| 20-Day Average Volume | 24,516,064 | 16,726,141 | 15,370,635 | ||
| Previous Close | 167.28 | 169.16 | 65.74 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.19 | 183.78 | 69.75 | ||
| 20-Day Raw Stochastic | 10.62% | 10.26% | 1.96% | ||
| 20-Day Relative Strength | 37.56% | 37.76% | 40.01% | ||
| Weighted Alpha | +25.88 | +26.61 | +24.87 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 07/19/24 | -5.97% since 07/19/24 | -4.32% since 07/19/24 | ||
| Low | 164.06 on 07/26/24 | 165.87 on 07/26/24 | 64.18 on 07/26/24 | ||
| High | 183.61 on 07/23/24 | 185.22 on 07/23/24 | 69.37 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -9.18% since 06/26/24 | -9.00% since 06/26/24 | -9.10% since 06/26/24 | ||
| Low | 164.06 on 07/26/24 | 165.87 on 07/26/24 | 64.18 on 07/26/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 75.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -2.88% since 04/26/24 | -2.88% since 04/26/24 | -6.73% since 04/26/24 | ||
| Low | 162.60 on 04/30/24 | 164.50 on 04/30/24 | 62.91 on 05/29/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 75.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +9.73% since 01/26/24 | +9.68% since 01/26/24 | -1.71% since 01/26/24 | ||
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 62.91 on 05/29/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 82.14 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,063,785,920 | 2,084,547,360 | 134,565,088 | ||
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | ||
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | ||
| 60-Month Beta | 1.05 | 1.05 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | -0.32 on 05/08/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/06/24 | ||
| Most Recent Dividend | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 24.27 | 106.03 | ||