Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | USAU | AUST | ||
| Company | Gold Resource Corp | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 5.89 | 1.1000 | ||
| High | 0.4500 | 6.01 | 1.1599 | ||
| Low | 0.4399 | 5.72 | 1.1000 | ||
| Last | 0.4499 | 6.00 | 1.1015 | ||
| Change | -0.0001 | +0.07 | -0.0185 | ||
| % Change | -0.02% | +1.18% | -1.65% | ||
| Volume | 234,074 | 65,490 | 21,351 | ||
| 20-Day Average Volume | 484,429 | 100,005 | 143,458 | ||
| Previous Close | 0.4500 | 5.93 | 1.1200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4307 | 5.77 | 1.0816 | ||
| 20-Day Raw Stochastic | 54.07% | 57.23% | 71.11% | ||
| 20-Day Relative Strength | 50.11% | 54.41% | 54.55% | ||
| Weighted Alpha | -18.86 | +33.42 | -2.39 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 07/15/24 | -4.46% since 07/15/24 | -4.22% since 07/15/24 | ||
| Low | 0.4399 on 07/22/24 | 5.72 on 07/22/24 | 1.1000 on 07/22/24 | ||
| High | 0.5148 on 07/16/24 | 6.74 on 07/16/24 | 1.2199 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.14% since 06/21/24 | +6.57% since 06/21/24 | +35.82% since 06/21/24 | ||
| Low | 0.3735 on 07/01/24 | 5.01 on 06/27/24 | 0.8100 on 06/24/24 | ||
| High | 0.5148 on 07/16/24 | 6.74 on 07/16/24 | 1.2199 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -1.34% since 04/22/24 | +46.70% since 04/22/24 | +13.57% since 04/22/24 | ||
| Low | 0.3735 on 07/01/24 | 3.95 on 04/25/24 | 0.7900 on 06/17/24 | ||
| High | 0.5933 on 05/21/24 | 7.06 on 05/20/24 | 1.2200 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +55.14% since 01/22/24 | +57.48% since 01/22/24 | +69.02% since 01/22/24 | ||
| Low | 0.2153 on 01/31/24 | 3.20 on 02/13/24 | 0.6200 on 02/07/24 | ||
| High | 0.7100 on 04/04/24 | 7.06 on 05/20/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,856 | 55,341 | 14,865 | ||
| Shares Outstanding, K | 90,791 | 9,332 | 13,272 | ||
| Annual Sales | 97,730,000 | 0 | 0 | ||
| Annual Net Income | -16,020,000 | -7,610,000 | -4,000,000 | ||
| Last Quarter Sales | 18,700,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,020,000 | -1,690,000 | -780,000 | ||
| 60-Month Beta | 1.46 | 1.47 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | -0.18 on 03/18/24 | -0.06 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/14/24 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||