Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | HMC | STLA | LI |
| Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8100 | 173.05 | 26.15 | 12.68 | 22.51 |
| High | 0.8195 | 174.26 | 26.27 | 12.90 | 22.71 |
| Low | 0.8000 | 172.98 | 26.10 | 12.68 | 22.39 |
| Last | 0.8099 | 173.65 | 26.25 | 12.89 | 22.59 |
| Change | +0.0249 | +0.74 | +0.07 | +0.04 | -0.19 |
| % Change | +3.17% | +0.43% | +0.27% | +0.31% | -0.83% |
| Volume | 37,154 | 139,700 | 350,988 | 4,354,875 | 2,637,067 |
| 20-Day Average Volume | 475,481 | 336,199 | 1,054,580 | 7,452,304 | 6,965,799 |
| Previous Close | 0.7850 | 172.91 | 26.18 | 12.85 | 22.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9336 | 174.17 | 28.17 | 13.45 | 24.76 |
| 20-Day Raw Stochastic | 3.02% | 30.64% | 12.45% | 13.27% | 9.84% |
| 20-Day Relative Strength | 38.37% | 48.14% | 31.30% | 39.52% | 43.87% |
| Weighted Alpha | -77.79 | -13.55 | -24.13 | -45.48 | -41.25 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/14/24 | +0.22% since 11/14/24 | +1.87% since 11/14/24 | -3.63% since 11/14/24 | +1.48% since 11/14/24 |
| Low | 0.7750 on 11/15/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 12.68 on 11/21/24 | 22.35 on 11/15/24 |
| High | 0.8497 on 11/15/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -32.71% since 10/21/24 | +2.77% since 10/21/24 | -13.90% since 10/21/24 | -0.19% since 10/21/24 | -10.69% since 10/21/24 |
| Low | 0.7750 on 11/15/24 | 169.29 on 10/22/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 1.8500 on 10/25/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -10.77% since 08/21/24 | -5.32% since 08/21/24 | -18.37% since 08/21/24 | -22.19% since 08/21/24 | +6.77% since 08/21/24 |
| Low | 0.7750 on 11/15/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 1.9000 on 09/16/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -37.40% since 05/21/24 | -20.74% since 05/21/24 | -21.33% since 05/21/24 | -41.67% since 05/21/24 | +7.63% since 05/21/24 |
| Low | 0.7000 on 08/12/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 1.9000 on 09/16/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,150 | 232,981,888 | 44,783,512 | 40,256,828 | 24,169,810 |
| Shares Outstanding, K | 29,491 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 39,270,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | -18,340,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 5,350,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | -4,700,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 3.19 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 6.60 | 0.00 | 21.28 |