Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GP | NIO | XPEV | ||
Company | Greenpower Motor Company | Nio Inc ADR | Xpeng Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 1.0300 | 4.45 | 7.84 | ||
High | 1.0797 | 4.54 | 7.99 | ||
Low | 1.0000 | 4.38 | 7.57 | ||
Last | 1.0100 | 4.53 | 7.63 | ||
Change | -0.0300 | +0.09 | -0.08 | ||
% Change | -2.88% | +2.03% | -1.04% | ||
Volume | 57,200 | 35,412,301 | 9,828,700 | ||
20-Day Average Volume | 50,405 | 40,430,492 | 9,183,525 | ||
Previous Close | 1.0400 | 4.44 | 7.71 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0919 | 4.55 | 7.74 | ||
20-Day Raw Stochastic | 13.04% | 31.71% | 36.50% | ||
20-Day Relative Strength | 33.22% | 46.84% | 46.78% | ||
Weighted Alpha | -69.69 | -61.33 | -58.21 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/25/24 | +3.66% since 06/25/24 | -3.90% since 06/25/24 | ||
Low | 0.9800 on 06/26/24 | 4.14 on 06/28/24 | 7.18 on 06/28/24 | ||
High | 1.1000 on 07/01/24 | 4.68 on 06/26/24 | 8.32 on 06/26/24 | ||
1-Month | |||||
%Chg | -14.41% since 05/31/24 | -15.96% since 05/31/24 | -8.18% since 05/31/24 | ||
Low | 0.9800 on 06/26/24 | 4.14 on 06/28/24 | 7.13 on 06/18/24 | ||
High | 1.2200 on 06/03/24 | 5.63 on 06/03/24 | 8.58 on 06/03/24 | ||
3-Month | |||||
%Chg | -45.70% since 04/02/24 | -0.22% since 04/02/24 | +0.53% since 04/02/24 | ||
Low | 0.9800 on 06/26/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
High | 1.9100 on 04/24/24 | 6.05 on 05/15/24 | 10.47 on 05/21/24 | ||
6-Month | |||||
%Chg | -67.73% since 01/02/24 | -46.20% since 01/02/24 | -45.66% since 01/02/24 | ||
Low | 0.9800 on 06/26/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
High | 3.2172 on 01/08/24 | 8.56 on 01/03/24 | 14.31 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,551 | 7,632,831 | 7,262,843 | ||
Shares Outstanding, K | 26,491 | 1,719,106 | 942,003 | ||
Annual Sales | 39,700,000 | 7,833,620,000 | 4,334,530,000 | ||
Annual Net Income | -15,040,000 | -2,935,790,000 | -1,466,100,000 | ||
Last Quarter Sales | 8,160,000 | 1,372,330,000 | 906,900,000 | ||
Last Quarter Net Income | -4,640,000 | -717,200,000 | -189,450,000 | ||
60-Month Beta | 3.13 | 1.87 | 2.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 02/12/24 | -0.36 on 06/06/24 | -0.20 on 05/21/24 | ||
Latest Earnings Date | 08/09/24 | 06/06/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |