Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | PSNY | LOBO | ||
| Company | Greenpower Motor Company | Gores Guggenheim Inc Unit Cl A | Lobo Ev Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 1.0400 | 2.10 | ||
| High | 0.8195 | 1.1000 | 2.32 | ||
| Low | 0.8000 | 1.0100 | 1.89 | ||
| Last | 0.8182 | 1.1000 | 2.32 | ||
| Change | +0.0332 | +0.0600 | +0.21 | ||
| % Change | +4.23% | +5.77% | +9.95% | ||
| Volume | 56,131 | 3,791,681 | 39,694 | ||
| 20-Day Average Volume | 476,452 | 3,866,769 | 23,110 | ||
| Previous Close | 0.7850 | 1.0400 | 2.11 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9342 | 1.1925 | 2.41 | ||
| 20-Day Raw Stochastic | 4.02% | 29.27% | 41.16% | ||
| 20-Day Relative Strength | 39.05% | 42.97% | 48.79% | ||
| Weighted Alpha | -77.39 | -54.13 | -48.99 | ||
| Today's Opinion | 72% Sell | 40% Sell | N/A | ||
| Previous Opinion | 72% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 11/14/24 | -9.09% since 11/14/24 | -2.11% since 11/14/24 | ||
| Low | 0.7750 on 11/15/24 | 0.9800 on 11/20/24 | 1.89 on 11/21/24 | ||
| High | 0.8497 on 11/15/24 | 1.2200 on 11/15/24 | 2.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -31.82% since 10/21/24 | -14.73% since 10/21/24 | +1.31% since 10/21/24 | ||
| Low | 0.7750 on 11/15/24 | 0.9800 on 11/20/24 | 1.89 on 11/21/24 | ||
| High | 1.8500 on 10/25/24 | 1.3900 on 10/28/24 | 3.00 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -9.59% since 08/21/24 | +28.44% since 08/21/24 | +1.98% since 08/21/24 | ||
| Low | 0.7750 on 11/15/24 | 0.8200 on 08/22/24 | 1.35 on 09/20/24 | ||
| High | 1.9000 on 09/16/24 | 1.9400 on 09/17/24 | 3.52 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -36.57% since 05/21/24 | +15.79% since 05/21/24 | -28.62% since 05/21/24 | ||
| Low | 0.7000 on 08/12/24 | 0.6101 on 08/05/24 | 1.35 on 09/20/24 | ||
| High | 1.9000 on 09/16/24 | 1.9400 on 09/17/24 | 3.52 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,150 | 2,220,618 | 16,416 | ||
| Shares Outstanding, K | 29,491 | 2,135,210 | 7,780 | ||
| Annual Sales | 39,270,000 | 2,378,560,000 | 15,470,000 | ||
| Annual Net Income | -18,340,000 | -1,194,830,000 | 970,000 | ||
| Last Quarter Sales | 5,350,000 | 534,120,000 | N/A | ||
| Last Quarter Net Income | -4,700,000 | -726,430,000 | N/A | ||
| 60-Month Beta | 3.19 | 1.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/24 | -0.35 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 11/21/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||