Greenpower Motor Company (GP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5369 -0.0233 (-4.16%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.5369 unch (unch) 15:48 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GP | PSNY | JZXN | ||
| Company | Greenpower Motor Company | Gores Guggenheim Inc Unit Cl A | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5800 | 1.1100 | 5.03 | ||
| High | 0.5900 | 1.1172 | 5.05 | ||
| Low | 0.5040 | 1.0700 | 3.00 | ||
| Last | 0.5369 | 1.0800 | 4.39 | ||
| Change | -0.0233 | -0.0400 | -0.48 | ||
| % Change | -4.16% | -3.57% | -9.79% | ||
| Volume | 29,200 | 2,191,900 | 70,900 | ||
| 20-Day Average Volume | 85,920 | 4,496,710 | 32,810 | ||
| Previous Close | 0.5602 | 1.1200 | 4.87 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5372 | 1.1155 | 4.64 | ||
| 20-Day Raw Stochastic | 44.91% | 28.57% | 55.72% | ||
| 20-Day Relative Strength | 40.71% | 47.46% | 53.08% | ||
| Weighted Alpha | -76.51 | -26.94 | -8.47 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 03/21/25 | +0.93% since 03/21/25 | -9.05% since 03/21/25 | ||
| Low | 0.5040 on 03/28/25 | 1.0700 on 03/28/25 | 3.00 on 03/28/25 | ||
| High | 0.6000 on 03/24/25 | 1.1400 on 03/26/25 | 5.32 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -5.84% since 02/28/25 | -0.92% since 02/28/25 | +23.40% since 02/28/25 | ||
| Low | 0.4500 on 03/04/25 | 1.0200 on 03/04/25 | 3.00 on 03/28/25 | ||
| High | 0.6435 on 03/20/25 | 1.2300 on 03/11/25 | 5.50 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -29.15% since 12/27/24 | -2.70% since 12/27/24 | +196.82% since 12/27/24 | ||
| Low | 0.4500 on 03/04/25 | 0.9763 on 02/03/25 | 1.30 on 12/31/24 | ||
| High | 1.0900 on 01/10/25 | 1.2600 on 01/06/25 | 6.46 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -62.97% since 09/27/24 | -40.98% since 09/27/24 | +161.49% since 09/27/24 | ||
| Low | 0.4500 on 03/04/25 | 0.8500 on 12/18/24 | 1.02 on 12/09/24 | ||
| High | 1.8500 on 10/25/24 | 1.8800 on 09/30/24 | 6.46 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,834 | 2,306,027 | 48,371 | ||
| Shares Outstanding, K | 29,491 | 2,135,210 | 11,011 | ||
| Annual Sales | 39,270,000 | 2,378,560,000 | 1,400,000 | ||
| Annual Net Income | -18,340,000 | -1,194,830,000 | -59,130,000 | ||
| Last Quarter Sales | 7,220,000 | 534,120,000 | N/A | ||
| Last Quarter Net Income | -4,740,000 | -726,430,000 | N/A | ||
| 60-Month Beta | 3.23 | 1.49 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/14/25 | -0.35 on 08/14/24 | N/A | ||
| Latest Earnings Date | 02/17/25 | 01/02/25 | 03/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||