Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPK | ATR | BERY | ||
Company | Graphic Packaging Holding Company | Aptargroup | Berry Global Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 25.58 | 140.99 | 58.91 | ||
High | 25.75 | 141.43 | 59.22 | ||
Low | 25.13 | 139.73 | 57.87 | ||
Last | 25.27 | 140.90 | 58.01 | ||
Change | -0.40 | -0.32 | -1.09 | ||
% Change | -1.56% | -0.23% | -1.84% | ||
Volume | 4,727,631 | 204,132 | 1,639,793 | ||
20-Day Average Volume | 2,721,376 | 235,382 | 1,258,180 | ||
Previous Close | 25.67 | 141.22 | 59.10 | ||
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.94 | 144.29 | 59.61 | ||
20-Day Raw Stochastic | 4.48% | 29.99% | 5.32% | ||
20-Day Relative Strength | 36.12% | 40.50% | 43.56% | ||
Weighted Alpha | +4.26 | +19.98 | -10.40 | ||
Today's Opinion | 16% Sell | 24% Buy | 56% Sell | ||
Previous Opinion | 8% Sell | 24% Buy | 56% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.77% since 06/27/24 | -2.06% since 06/27/24 | -1.29% since 06/27/24 | ||
Low | 25.13 on 07/05/24 | 137.76 on 07/02/24 | 57.80 on 07/02/24 | ||
High | 26.64 on 06/28/24 | 144.32 on 06/28/24 | 59.53 on 07/01/24 | ||
1-Month | |||||
%Chg | -10.23% since 06/05/24 | -4.75% since 06/05/24 | -5.12% since 06/05/24 | ||
Low | 25.13 on 07/05/24 | 137.76 on 07/02/24 | 57.80 on 07/02/24 | ||
High | 28.36 on 06/12/24 | 148.23 on 06/24/24 | 61.75 on 06/24/24 | ||
3-Month | |||||
%Chg | -11.71% since 04/05/24 | -0.59% since 04/05/24 | -1.83% since 04/05/24 | ||
Low | 25.13 on 07/05/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | ||
High | 29.50 on 04/09/24 | 151.73 on 05/09/24 | 61.76 on 06/03/24 | ||
6-Month | |||||
%Chg | -1.83% since 01/05/24 | +13.45% since 01/05/24 | -13.18% since 01/05/24 | ||
Low | 23.47 on 02/20/24 | 122.37 on 01/08/24 | 54.06 on 02/07/24 | ||
High | 29.50 on 04/09/24 | 151.73 on 05/09/24 | 67.90 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,888,237 | 9,357,801 | 6,761,040 | ||
Shares Outstanding, K | 307,294 | 66,264 | 114,400 | ||
Annual Sales | 9,428,000,000 | 3,487,450,000 | 12,664,000,000 | ||
Annual Net Income | 723,000,000 | 284,490,000 | 609,000,000 | ||
Last Quarter Sales | 2,259,000,000 | 915,450,000 | 3,076,000,000 | ||
Last Quarter Net Income | 165,000,000 | 83,100,000 | 116,000,000 | ||
60-Month Beta | 0.85 | 0.57 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 04/30/24 | 1.26 on 04/25/24 | 1.95 on 05/09/24 | ||
Latest Earnings Date | 07/30/24 | 07/25/24 | 08/14/24 | ||
Most Recent Dividend | 0.100 on 06/14/24 | 0.410 on 04/24/24 | 0.275 on 06/03/24 | ||
Next Ex-Dividends Date | 06/14/24 | 04/24/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.20 | 27.58 | 7.94 |