Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | ATR | BERY | ||
| Company | Graphic Packaging Holding Company | Aptargroup | Berry Global Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.87 | 170.18 | 69.52 | ||
| High | 29.44 | 172.07 | 71.95 | ||
| Low | 28.76 | 170.18 | 69.52 | ||
| Last | 29.28 | 171.51 | 71.71 | ||
| Change | +0.47 | +1.63 | +0.78 | ||
| % Change | +1.63% | +0.96% | +1.10% | ||
| Volume | 3,488,800 | 241,600 | 2,533,000 | ||
| 20-Day Average Volume | 2,965,750 | 285,180 | 1,990,085 | ||
| Previous Close | 28.81 | 169.88 | 70.93 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.72 | 170.90 | 68.49 | ||
| 20-Day Raw Stochastic | 54.05% | 52.41% | 89.94% | ||
| 20-Day Relative Strength | 52.87% | 58.40% | 60.03% | ||
| Weighted Alpha | +23.60 | +35.94 | +16.68 | ||
| Today's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 11/15/24 | +3.02% since 11/15/24 | +7.35% since 11/15/24 | ||
| Low | 28.05 on 11/19/24 | 164.33 on 11/18/24 | 65.61 on 11/19/24 | ||
| High | 29.44 on 11/22/24 | 172.07 on 11/22/24 | 72.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -0.85% since 10/22/24 | +3.44% since 10/22/24 | +4.02% since 10/22/24 | ||
| Low | 27.61 on 11/05/24 | 164.33 on 11/18/24 | 64.65 on 11/05/24 | ||
| High | 30.70 on 10/28/24 | 178.03 on 11/11/24 | 72.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +0.51% since 08/22/24 | +15.12% since 08/22/24 | +8.62% since 08/22/24 | ||
| Low | 27.61 on 11/05/24 | 148.63 on 09/11/24 | 64.03 on 09/11/24 | ||
| High | 30.70 on 10/28/24 | 178.03 on 11/11/24 | 72.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +5.51% since 05/22/24 | +15.27% since 05/22/24 | +18.98% since 05/22/24 | ||
| Low | 25.13 on 07/05/24 | 137.76 on 07/02/24 | 57.52 on 05/29/24 | ||
| High | 30.70 on 10/28/24 | 178.03 on 11/11/24 | 72.50 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,788,100 | 11,412,789 | 8,217,965 | ||
| Shares Outstanding, K | 300,140 | 66,543 | 114,600 | ||
| Annual Sales | 9,428,000,000 | 3,487,450,000 | 12,664,000,000 | ||
| Annual Net Income | 723,000,000 | 284,490,000 | 609,000,000 | ||
| Last Quarter Sales | 2,216,000,000 | 909,290,000 | 3,161,000,000 | ||
| Last Quarter Net Income | 165,000,000 | 100,040,000 | 193,000,000 | ||
| 60-Month Beta | 0.83 | 0.57 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/29/24 | 1.49 on 10/24/24 | 2.27 on 11/19/24 | ||
| Latest Earnings Date | 10/29/24 | 10/24/24 | 11/20/24 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | 0.450 on 10/24/24 | 0.275 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 10/24/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 31.87 | 9.31 | ||