Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | PKG | AMCR | ATR | BERY |
| Company | Graphic Packaging Holding Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.87 | 245.40 | 10.45 | 170.18 | 69.52 |
| High | 29.44 | 246.54 | 10.51 | 172.07 | 71.95 |
| Low | 28.76 | 243.86 | 10.39 | 170.18 | 69.52 |
| Last | 29.28 | 246.39 | 10.49 | 171.51 | 71.71 |
| Change | +0.47 | +1.09 | +0.02 | +1.63 | +0.78 |
| % Change | +1.63% | +0.44% | +0.19% | +0.96% | +1.10% |
| Volume | 3,488,800 | 583,800 | 15,249,700 | 241,600 | 2,533,000 |
| 20-Day Average Volume | 2,965,750 | 636,940 | 13,654,460 | 285,180 | 1,990,085 |
| Previous Close | 28.81 | 245.30 | 10.47 | 169.88 | 70.93 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.72 | 236.45 | 10.40 | 170.90 | 68.49 |
| 20-Day Raw Stochastic | 54.05% | 90.30% | 59.24% | 52.41% | 89.94% |
| 20-Day Relative Strength | 52.87% | 72.99% | 47.45% | 58.40% | 60.03% |
| Weighted Alpha | +23.60 | +64.04 | +11.03 | +35.94 | +16.68 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 11/15/24 | +4.49% since 11/15/24 | +2.64% since 11/15/24 | +3.02% since 11/15/24 | +7.35% since 11/15/24 |
| Low | 28.05 on 11/19/24 | 235.63 on 11/19/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 65.61 on 11/19/24 |
| High | 29.44 on 11/22/24 | 248.62 on 11/20/24 | 10.51 on 11/22/24 | 172.07 on 11/22/24 | 72.50 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.85% since 10/22/24 | +13.72% since 10/22/24 | -4.55% since 10/22/24 | +3.44% since 10/22/24 | +4.02% since 10/22/24 |
| Low | 27.61 on 11/05/24 | 224.21 on 10/23/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 64.65 on 11/05/24 |
| High | 30.70 on 10/28/24 | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 72.50 on 11/19/24 |
| 3-Month | |||||
| %Chg | +0.51% since 08/22/24 | +22.10% since 08/22/24 | -4.03% since 08/22/24 | +15.12% since 08/22/24 | +8.62% since 08/22/24 |
| Low | 27.61 on 11/05/24 | 199.78 on 09/11/24 | 9.40 on 11/19/24 | 148.63 on 09/11/24 | 64.03 on 09/11/24 |
| High | 30.70 on 10/28/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 72.50 on 11/19/24 |
| 6-Month | |||||
| %Chg | +5.51% since 05/22/24 | +35.90% since 05/22/24 | +4.17% since 05/22/24 | +15.27% since 05/22/24 | +18.98% since 05/22/24 |
| Low | 25.13 on 07/05/24 | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | 57.52 on 05/29/24 |
| High | 30.70 on 10/28/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 72.50 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,788,100 | 22,127,056 | 15,161,648 | 11,412,789 | 8,217,965 |
| Shares Outstanding, K | 300,140 | 89,805 | 1,445,343 | 66,543 | 114,600 |
| Annual Sales | 9,428,000,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 723,000,000 | 765,200,000 | 730,000,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 2,216,000,000 | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 3,161,000,000 |
| Last Quarter Net Income | 165,000,000 | 238,100,000 | 191,000,000 | 100,040,000 | 193,000,000 |
| 60-Month Beta | 0.83 | 0.76 | 0.85 | 0.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/29/24 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 2.27 on 11/19/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/31/24 | 10/24/24 | 11/20/24 |
| Most Recent Dividend | 0.100 on 09/13/24 | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.275 on 09/03/24 |
| Next Ex-Dividends Date | 12/13/24 | 09/16/24 | 11/21/24 | 10/24/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 28.20 | 14.75 | 31.87 | 9.31 |