Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | PKG | AMCR | ATR | BERY |
| Company | Graphic Packaging Holding Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.58 | 179.18 | 9.59 | 140.99 | 58.91 |
| High | 25.75 | 179.87 | 9.63 | 141.44 | 59.22 |
| Low | 25.14 | 176.53 | 9.44 | 139.73 | 57.95 |
| Last | 25.25 | 177.81 | 9.48 | 140.62 | 57.98 |
| Change | -0.42 | -1.77 | -0.14 | -0.60 | -1.12 |
| % Change | -1.64% | -0.99% | -1.46% | -0.42% | -1.90% |
| Volume | 1,702,633 | 310,083 | 5,938,594 | 95,515 | 545,307 |
| 20-Day Average Volume | 2,567,164 | 532,794 | 6,600,089 | 229,793 | 1,201,920 |
| Previous Close | 25.67 | 179.58 | 9.62 | 141.22 | 59.10 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 183.60 | 9.87 | 144.27 | 59.61 |
| 20-Day Raw Stochastic | 1.87% | 11.23% | 5.77% | 27.70% | 7.59% |
| 20-Day Relative Strength | 35.83% | 43.31% | 38.66% | 40.01% | 43.89% |
| Weighted Alpha | +3.94 | +27.85 | -3.41 | +19.69 | -10.20 |
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 06/27/24 | -2.93% since 06/27/24 | -3.31% since 06/27/24 | -2.23% since 06/27/24 | -1.14% since 06/27/24 |
| Low | 25.16 on 07/02/24 | 176.11 on 07/02/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 57.80 on 07/02/24 |
| High | 26.64 on 06/28/24 | 184.69 on 06/28/24 | 9.90 on 06/28/24 | 144.32 on 06/28/24 | 59.53 on 07/01/24 |
| 1-Month | |||||
| %Chg | -10.43% since 06/05/24 | -2.68% since 06/05/24 | -7.10% since 06/05/24 | -4.91% since 06/05/24 | -4.97% since 06/05/24 |
| Low | 25.16 on 07/02/24 | 176.11 on 07/02/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 57.80 on 07/02/24 |
| High | 28.36 on 06/12/24 | 191.39 on 06/24/24 | 10.22 on 06/06/24 | 148.23 on 06/24/24 | 61.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -11.90% since 04/05/24 | -5.25% since 04/05/24 | +2.99% since 04/05/24 | -0.75% since 04/05/24 | -1.68% since 04/05/24 |
| Low | 25.16 on 07/02/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 29.50 on 04/09/24 | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 61.76 on 06/03/24 |
| 6-Month | |||||
| %Chg | -2.04% since 01/05/24 | +6.01% since 01/05/24 | -2.62% since 01/05/24 | +13.25% since 01/05/24 | -13.05% since 01/05/24 |
| Low | 23.47 on 02/20/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 122.37 on 01/08/24 | 54.06 on 02/07/24 |
| High | 29.50 on 04/09/24 | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 67.90 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,888,237 | 16,125,922 | 13,904,200 | 9,357,801 | 6,761,040 |
| Shares Outstanding, K | 307,294 | 89,798 | 1,445,343 | 66,264 | 114,400 |
| Annual Sales | 9,428,000,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 723,000,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 2,259,000,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 3,076,000,000 |
| Last Quarter Net Income | 165,000,000 | 146,900,000 | 187,000,000 | 83,100,000 | 116,000,000 |
| 60-Month Beta | 0.85 | 0.77 | 0.86 | 0.57 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/30/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 1.95 on 05/09/24 |
| Latest Earnings Date | 07/30/24 | 07/23/24 | 08/21/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.100 on 06/14/24 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.275 on 06/03/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/21/24 | 04/24/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 21.62 | 13.88 | 27.58 | 7.94 |