Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | PKG | AMCR | ATR | BERY |
| Company | Graphic Packaging Holding Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.00 | 216.14 | 11.16 | 157.94 | 68.70 |
| High | 29.58 | 216.43 | 11.38 | 159.06 | 69.49 |
| Low | 28.97 | 213.72 | 11.16 | 157.70 | 68.24 |
| Last | 29.55 | 214.82 | 11.35 | 158.38 | 69.08 |
| Change | +0.86 | +0.49 | +0.27 | +1.24 | +1.16 |
| % Change | +3.00% | +0.23% | +2.44% | +0.79% | +1.71% |
| Volume | 1,611,866 | 767,203 | 8,436,573 | 371,630 | 660,134 |
| 20-Day Average Volume | 2,104,493 | 558,775 | 8,340,304 | 264,496 | 724,587 |
| Previous Close | 28.69 | 214.33 | 11.08 | 157.14 | 67.92 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 209.66 | 11.12 | 153.39 | 67.34 |
| 20-Day Raw Stochastic | 56.33% | 83.98% | 84.38% | 93.48% | 92.49% |
| 20-Day Relative Strength | 53.17% | 64.82% | 60.18% | 68.18% | 60.72% |
| Weighted Alpha | +31.04 | +42.76 | +28.27 | +28.33 | +16.66 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 09/19/24 | -0.39% since 09/19/24 | +2.16% since 09/19/24 | +0.94% since 09/19/24 | +0.89% since 09/19/24 |
| Low | 28.64 on 09/25/24 | 211.37 on 09/23/24 | 10.84 on 09/23/24 | 154.48 on 09/20/24 | 66.07 on 09/23/24 |
| High | 30.34 on 09/20/24 | 216.43 on 09/26/24 | 11.38 on 09/26/24 | 159.06 on 09/26/24 | 69.49 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.24% since 08/26/24 | +5.10% since 08/26/24 | +1.61% since 08/26/24 | +5.47% since 08/26/24 | +3.40% since 08/26/24 |
| Low | 28.26 on 09/04/24 | 199.78 on 09/11/24 | 10.81 on 09/12/24 | 148.63 on 09/11/24 | 64.03 on 09/11/24 |
| High | 30.55 on 09/17/24 | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 159.06 on 09/26/24 | 69.49 on 09/26/24 |
| 3-Month | |||||
| %Chg | +10.01% since 06/26/24 | +15.12% since 06/26/24 | +15.35% since 06/26/24 | +10.21% since 06/26/24 | +14.09% since 06/26/24 |
| Low | 25.13 on 07/05/24 | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 57.80 on 07/02/24 |
| High | 30.66 on 07/31/24 | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 159.06 on 09/26/24 | 69.49 on 09/26/24 |
| 6-Month | |||||
| %Chg | +2.25% since 03/26/24 | +14.96% since 03/26/24 | +23.50% since 03/26/24 | +10.60% since 03/26/24 | +16.63% since 03/26/24 |
| Low | 25.13 on 07/05/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 30.66 on 07/31/24 | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 159.06 on 09/26/24 | 69.49 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,816,265 | 19,246,402 | 16,014,400 | 10,412,724 | 7,770,048 |
| Shares Outstanding, K | 307,294 | 89,798 | 1,445,343 | 66,264 | 114,400 |
| Annual Sales | 9,428,000,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 723,000,000 | 765,200,000 | 730,000,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 2,237,000,000 | 2,075,300,000 | 3,535,000,000 | 910,060,000 | 3,161,000,000 |
| Last Quarter Net Income | 190,000,000 | 198,900,000 | 257,000,000 | 90,450,000 | 193,000,000 |
| 60-Month Beta | 0.83 | 0.77 | 0.85 | 0.57 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/30/24 | 2.20 on 07/23/24 | 0.21 on 08/15/24 | 1.37 on 07/25/24 | 2.18 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/29/24 | 10/24/24 | 08/02/24 |
| Most Recent Dividend | 0.100 on 09/13/24 | 1.250 on 09/16/24 | 0.125 on 09/05/24 | 0.450 on 07/25/24 | 0.275 on 09/03/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/16/24 | 09/05/24 | 07/25/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 26.56 | 15.76 | 29.95 | 8.97 |