Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | NLY | AGNC | STWD | BXMT |
| Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.48 | 19.50 | 9.66 | 19.75 | 18.54 |
| High | 3.57 | 19.71 | 9.73 | 19.88 | 18.72 |
| Low | 3.48 | 19.48 | 9.66 | 19.75 | 18.54 |
| Last | 3.53 | 19.66 | 9.68 | 19.83 | 18.70 |
| Change | +0.06 | +0.19 | +0.03 | +0.08 | +0.14 |
| % Change | +1.73% | +0.98% | +0.31% | +0.41% | +0.75% |
| Volume | 191,820 | 1,299,084 | 3,627,905 | 485,063 | 231,815 |
| 20-Day Average Volume | 439,256 | 5,953,824 | 22,010,344 | 2,156,533 | 1,341,791 |
| Previous Close | 3.47 | 19.47 | 9.65 | 19.75 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 19.43 | 9.56 | 19.66 | 18.47 |
| 20-Day Raw Stochastic | 92.75% | 74.91% | 58.79% | 61.30% | 56.79% |
| 20-Day Relative Strength | 64.38% | 50.22% | 45.81% | 50.81% | 52.29% |
| Weighted Alpha | -26.31 | +8.33 | +6.30 | -0.68 | -11.86 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 11/14/24 | +0.43% since 11/14/24 | +1.84% since 11/14/24 | +1.42% since 11/14/24 | +2.81% since 11/14/24 |
| Low | 3.22 on 11/15/24 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 3.56 on 11/21/24 | 19.89 on 11/19/24 | 9.74 on 11/19/24 | 19.88 on 11/21/24 | 18.72 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.23% since 10/21/24 | -0.93% since 10/21/24 | -6.70% since 10/21/24 | +0.19% since 10/21/24 | +0.11% since 10/21/24 |
| Low | 2.87 on 11/07/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 3.56 on 11/21/24 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +35.00% since 08/21/24 | -1.92% since 08/21/24 | -4.58% since 08/21/24 | -1.06% since 08/21/24 | +4.65% since 08/21/24 |
| Low | 2.46 on 08/28/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 3.56 on 11/21/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +5.72% since 05/21/24 | -2.45% since 05/21/24 | -1.97% since 05/21/24 | -1.84% since 05/21/24 | +4.30% since 05/21/24 |
| Low | 2.46 on 08/28/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 3.56 on 11/21/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,354 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 49,958 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 82,000,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -63,200,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 7,660,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -31,020,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.79 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.050 on 10/01/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 4.52 | 9.73 | 8.48 |