Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | EARN | AJX | ||
| Company | Granite Point Mortgage Trust Inc | Ellington Credit Company | Great Ajax Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.48 | 6.60 | 2.95 | ||
| High | 3.57 | 6.66 | 3.05 | ||
| Low | 3.48 | 6.55 | 2.95 | ||
| Last | 3.52 | 6.65 | 3.00 | ||
| Change | +0.05 | +0.08 | +0.05 | ||
| % Change | +1.44% | +1.22% | +1.69% | ||
| Volume | 331,216 | 238,049 | 148,734 | ||
| 20-Day Average Volume | 444,326 | 497,069 | 143,255 | ||
| Previous Close | 3.47 | 6.57 | 2.95 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 6.55 | 3.08 | ||
| 20-Day Raw Stochastic | 95.65% | 45.35% | 21.43% | ||
| 20-Day Relative Strength | 64.89% | 48.99% | 41.82% | ||
| Weighted Alpha | -25.74 | +5.59 | -35.94 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 11/14/24 | +4.90% since 11/14/24 | -3.53% since 11/14/24 | ||
| Low | 3.22 on 11/15/24 | 6.33 on 11/15/24 | 2.92 on 11/20/24 | ||
| High | 3.56 on 11/21/24 | 6.68 on 11/19/24 | 3.08 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +16.89% since 10/21/24 | -5.01% since 10/21/24 | -7.38% since 10/21/24 | ||
| Low | 2.87 on 11/07/24 | 6.25 on 11/06/24 | 2.92 on 11/20/24 | ||
| High | 3.56 on 11/21/24 | 7.11 on 10/25/24 | 3.40 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +35.77% since 08/21/24 | -3.63% since 08/21/24 | -10.68% since 08/21/24 | ||
| Low | 2.46 on 08/28/24 | 6.25 on 11/06/24 | 2.92 on 11/20/24 | ||
| High | 3.56 on 11/21/24 | 7.11 on 10/25/24 | 3.78 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +6.33% since 05/21/24 | -8.03% since 05/21/24 | -12.50% since 05/21/24 | ||
| Low | 2.46 on 08/28/24 | 6.20 on 08/05/24 | 2.92 on 11/20/24 | ||
| High | 3.56 on 11/21/24 | 7.23 on 05/22/24 | 3.86 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,354 | 189,216 | 133,992 | ||
| Shares Outstanding, K | 49,958 | 28,800 | 45,421 | ||
| Annual Sales | 82,000,000 | 42,550,000 | -17,070,000 | ||
| Annual Net Income | -63,200,000 | 4,560,000 | -47,070,000 | ||
| Last Quarter Sales | 7,660,000 | 12,500,000 | -2,780,000 | ||
| Last Quarter Net Income | -31,020,000 | 5,450,000 | -8,030,000 | ||
| 60-Month Beta | 1.79 | 1.87 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | 0.28 on 11/12/24 | -0.12 on 10/21/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/21/24 | ||
| Most Recent Dividend | 0.050 on 10/01/24 | 0.080 on 10/31/24 | 0.060 on 11/15/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 11/29/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 0.00 | ||