Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | MITT | EARN | ||
| Company | Granite Point Mortgage Trust Inc | Ag Mortgage Investment Trust | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.88 | 6.52 | 6.83 | ||
| High | 2.96 | 6.59 | 6.93 | ||
| Low | 2.86 | 6.48 | 6.82 | ||
| Last | 2.91 | 6.55 | 6.83 | ||
| Change | +0.03 | -0.01 | unch | ||
| % Change | +1.04% | -0.15% | unch | ||
| Volume | 480,600 | 257,200 | 1,322,900 | ||
| 20-Day Average Volume | 621,820 | 419,040 | 280,850 | ||
| Previous Close | 2.88 | 6.56 | 6.83 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 6.78 | 7.00 | ||
| 20-Day Raw Stochastic | 30.77% | 18.10% | 5.13% | ||
| 20-Day Relative Strength | 35.10% | 46.39% | 44.53% | ||
| Weighted Alpha | -51.66 | +10.10 | +3.13 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/25/24 | -2.82% since 06/25/24 | -3.39% since 06/25/24 | ||
| Low | 2.77 on 06/27/24 | 6.45 on 07/01/24 | 6.81 on 07/01/24 | ||
| High | 2.99 on 06/28/24 | 6.89 on 06/27/24 | 7.20 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 05/31/24 | -3.96% since 05/31/24 | -3.26% since 05/31/24 | ||
| Low | 2.77 on 06/27/24 | 6.45 on 07/01/24 | 6.81 on 07/01/24 | ||
| High | 3.24 on 06/03/24 | 6.98 on 06/21/24 | 7.20 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -35.48% since 04/02/24 | +9.72% since 04/02/24 | -2.29% since 04/02/24 | ||
| Low | 2.77 on 06/27/24 | 5.44 on 04/16/24 | 6.46 on 04/16/24 | ||
| High | 4.60 on 04/04/24 | 6.99 on 05/17/24 | 7.26 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -50.34% since 01/02/24 | +5.82% since 01/02/24 | +12.89% since 01/02/24 | ||
| Low | 2.77 on 06/27/24 | 5.44 on 04/16/24 | 5.54 on 02/07/24 | ||
| High | 6.13 on 01/29/24 | 6.99 on 05/17/24 | 7.26 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,512 | 193,055 | 137,522 | ||
| Shares Outstanding, K | 51,035 | 29,474 | 20,135 | ||
| Annual Sales | 82,000,000 | 260,330,000 | 42,550,000 | ||
| Annual Net Income | -63,200,000 | 53,780,000 | 4,560,000 | ||
| Last Quarter Sales | 12,520,000 | 95,570,000 | 10,380,000 | ||
| Last Quarter Net Income | -74,120,000 | 20,890,000 | 3,960,000 | ||
| 60-Month Beta | 1.79 | 2.06 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/24 | 0.21 on 05/03/24 | 0.27 on 05/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.050 on 07/01/24 | 0.190 on 06/28/24 | 0.080 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 11.71 | 7.42 | ||