Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | AFCG | ACR | ||
| Company | Granite Point Mortgage Trust Inc | Advanced Flower Capital Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.81 | 8.42 | 16.10 | ||
| High | 2.89 | 8.64 | 16.58 | ||
| Low | 2.77 | 8.39 | 16.06 | ||
| Last | 2.79 | 8.49 | 16.51 | ||
| Change | unch | +0.16 | +0.36 | ||
| % Change | +0.18% | +1.92% | +2.23% | ||
| Volume | 390,795 | 137,514 | 11,153 | ||
| 20-Day Average Volume | 401,989 | 198,802 | 13,956 | ||
| Previous Close | 2.79 | 8.33 | 16.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 9.09 | 16.61 | ||
| 20-Day Raw Stochastic | 9.27% | 16.44% | 51.94% | ||
| 20-Day Relative Strength | 36.94% | 34.86% | 50.08% | ||
| Weighted Alpha | -47.41 | -25.40 | +63.09 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 12/24/24 | -4.99% since 12/24/24 | +3.80% since 12/24/24 | ||
| Low | 2.73 on 12/31/24 | 8.22 on 12/31/24 | 15.69 on 12/31/24 | ||
| High | 3.04 on 12/26/24 | 8.98 on 12/26/24 | 16.58 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -19.31% since 12/02/24 | -13.27% since 12/02/24 | -5.04% since 12/02/24 | ||
| Low | 2.73 on 12/31/24 | 8.22 on 12/31/24 | 14.94 on 12/19/24 | ||
| High | 3.49 on 12/03/24 | 9.80 on 12/03/24 | 17.77 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -6.35% since 10/02/24 | -15.10% since 10/02/24 | +4.79% since 10/02/24 | ||
| Low | 2.73 on 12/31/24 | 8.22 on 12/31/24 | 14.87 on 10/29/24 | ||
| High | 3.66 on 11/27/24 | 10.50 on 10/17/24 | 17.77 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -3.78% since 07/02/24 | -30.50% since 07/02/24 | +24.62% since 07/02/24 | ||
| Low | 2.46 on 08/28/24 | 8.06 on 07/10/24 | 13.07 on 07/05/24 | ||
| High | 3.66 on 11/27/24 | 12.28 on 07/08/24 | 17.77 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,383 | 182,868 | 124,951 | ||
| Shares Outstanding, K | 49,958 | 21,953 | 7,737 | ||
| Annual Sales | 82,000,000 | 64,180,000 | 91,130,000 | ||
| Annual Net Income | -63,200,000 | 20,950,000 | 22,390,000 | ||
| Last Quarter Sales | 7,660,000 | 8,880,000 | 22,350,000 | ||
| Last Quarter Net Income | -31,020,000 | 1,380,000 | 8,140,000 | ||
| 60-Month Beta | 1.83 | 1.03 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | 0.35 on 11/13/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 02/12/25 | 11/13/24 | 10/30/24 | ||
| Most Recent Dividend | 0.050 on 12/31/24 | 0.330 on 12/31/24 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.71 | 14.03 | ||