Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | FI | COIN |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 115.78 | 307.30 | 513.23 | 218.33 | 329.95 |
| High | 116.36 | 310.54 | 518.18 | 218.75 | 330.50 |
| Low | 114.91 | 306.65 | 511.58 | 217.33 | 288.55 |
| Last | 116.46 | 310.04 | 517.05 | 218.52 | 306.17 |
| Change | +1.63 | +2.65 | +4.51 | +0.58 | -13.84 |
| % Change | +1.42% | +0.86% | +0.88% | +0.27% | -4.32% |
| Volume | 309,962 | 1,644,477 | 757,148 | 375,620 | 13,450,105 |
| 20-Day Average Volume | 2,497,566 | 5,516,521 | 2,573,406 | 2,314,617 | 18,501,670 |
| Previous Close | 114.83 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.18 | 300.73 | 515.65 | 208.22 | 257.79 |
| 20-Day Raw Stochastic | 91.32% | 92.94% | 54.50% | 99.09% | 73.20% |
| 20-Day Relative Strength | 63.65% | 66.28% | 55.51% | 74.15% | 61.18% |
| Weighted Alpha | +4.66 | +24.37 | +25.80 | +81.06 | +60.60 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/14/24 | +0.63% since 11/14/24 | -0.49% since 11/14/24 | +3.66% since 11/14/24 | +6.67% since 11/14/24 |
| Low | 114.00 on 11/19/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 117.49 on 11/15/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.75 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +16.21% since 10/21/24 | +8.14% since 10/21/24 | +0.56% since 10/21/24 | +10.85% since 10/21/24 | +39.17% since 10/21/24 |
| Low | 96.60 on 10/30/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 118.05 on 11/12/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.75 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +6.25% since 08/21/24 | +15.66% since 08/21/24 | +10.66% since 08/21/24 | +29.84% since 08/21/24 | +44.22% since 08/21/24 |
| Low | 96.01 on 09/25/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 118.05 on 11/12/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.75 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +8.22% since 05/21/24 | +12.41% since 05/21/24 | +12.80% since 05/21/24 | +43.06% since 05/21/24 | +31.73% since 05/21/24 |
| Low | 91.60 on 06/18/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 118.05 on 11/12/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.75 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,223,660 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 254,495 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 9,654,420,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 986,230,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 2,601,550,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 315,130,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.97 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 10/30/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | 0.250 on 09/13/24 | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/13/24 | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 31.03 | 37.18 | 25.31 | 74.10 |