Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | FI | COIN |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.47 | 270.32 | 451.22 | 158.39 | 235.10 |
| High | 101.85 | 270.95 | 451.24 | 158.81 | 259.80 |
| Low | 99.40 | 264.31 | 443.57 | 155.55 | 233.50 |
| Last | 100.64 | 265.46 | 443.69 | 156.04 | 257.79 |
| Change | -0.52 | -3.69 | -5.03 | -1.65 | +24.55 |
| % Change | -0.51% | -1.37% | -1.12% | -1.05% | +10.53% |
| Volume | 1,921,800 | 6,839,900 | 2,121,700 | 2,631,500 | 12,501,800 |
| 20-Day Average Volume | 2,262,935 | 9,882,275 | 2,924,735 | 2,538,540 | 8,064,870 |
| Previous Close | 101.16 | 269.15 | 448.72 | 157.69 | 233.24 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.42 | 268.33 | 445.79 | 151.61 | 227.87 |
| 20-Day Raw Stochastic | 60.98% | 31.76% | 43.03% | 71.02% | 96.14% |
| 20-Day Relative Strength | 50.58% | 44.52% | 47.04% | 59.71% | 58.25% |
| Weighted Alpha | -15.50 | +8.08 | +9.32 | +23.95 | +134.31 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/12/24 | -0.11% since 07/12/24 | +0.81% since 07/12/24 | +1.85% since 07/12/24 | +18.24% since 07/12/24 |
| Low | 97.65 on 07/15/24 | 264.31 on 07/19/24 | 438.74 on 07/15/24 | 153.77 on 07/15/24 | 228.00 on 07/15/24 |
| High | 105.17 on 07/17/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 259.80 on 07/19/24 |
| 1-Month | |||||
| %Chg | +9.14% since 06/18/24 | -2.98% since 06/18/24 | -1.43% since 06/18/24 | +4.38% since 06/18/24 | +9.26% since 06/18/24 |
| Low | 92.01 on 06/20/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
| High | 105.17 on 07/17/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 259.80 on 07/19/24 |
| 3-Month | |||||
| %Chg | -17.58% since 04/19/24 | -1.60% since 04/19/24 | -2.57% since 04/19/24 | +4.99% since 04/19/24 | +22.17% since 04/19/24 |
| Low | 91.60 on 06/18/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 127.66 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 263.80 on 06/06/24 |
| 6-Month | |||||
| %Chg | -22.26% since 01/19/24 | -2.01% since 01/19/24 | +1.58% since 01/19/24 | +12.24% since 01/19/24 | +106.65% since 01/19/24 |
| Low | 91.60 on 06/18/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 141.77 on 02/15/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,688,360 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
| Shares Outstanding, K | 255,250 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 9,654,420,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 986,230,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 2,420,190,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | 313,310,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | 0.98 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 06/14/24 | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/24 | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 28.60 | 35.14 | 20.11 | 103.20 |