Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | EFX | CPAY | ||
| Company | Global Payments Inc | Equifax Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.78 | 247.08 | 368.97 | ||
| High | 117.08 | 253.27 | 377.97 | ||
| Low | 114.91 | 246.30 | 367.92 | ||
| Last | 116.33 | 252.90 | 375.46 | ||
| Change | +1.50 | +5.82 | +6.22 | ||
| % Change | +1.31% | +2.36% | +1.68% | ||
| Volume | 1,566,779 | 1,008,786 | 411,982 | ||
| 20-Day Average Volume | 2,562,969 | 1,089,214 | 581,629 | ||
| Previous Close | 114.83 | 247.08 | 369.24 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.19 | 262.58 | 352.73 | ||
| 20-Day Raw Stochastic | 91.98% | 33.95% | 94.97% | ||
| 20-Day Relative Strength | 63.83% | 36.21% | 68.84% | ||
| Weighted Alpha | +4.84 | +11.05 | +63.04 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/14/24 | -3.55% since 11/14/24 | +1.40% since 11/14/24 | ||
| Low | 114.00 on 11/19/24 | 241.20 on 11/19/24 | 357.72 on 11/19/24 | ||
| High | 117.49 on 11/15/24 | 257.81 on 11/15/24 | 377.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.35% since 10/21/24 | -8.31% since 10/21/24 | +7.65% since 10/21/24 | ||
| Low | 96.60 on 10/30/24 | 241.20 on 11/19/24 | 328.09 on 11/05/24 | ||
| High | 118.05 on 11/12/24 | 276.71 on 10/23/24 | 377.97 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +6.38% since 08/21/24 | -15.25% since 08/21/24 | +27.57% since 08/21/24 | ||
| Low | 96.01 on 09/25/24 | 241.20 on 11/19/24 | 294.00 on 08/23/24 | ||
| High | 118.05 on 11/12/24 | 309.63 on 09/16/24 | 377.97 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +8.36% since 05/21/24 | +6.24% since 05/21/24 | +37.48% since 05/21/24 | ||
| Low | 91.60 on 06/18/24 | 227.35 on 05/31/24 | 247.10 on 06/17/24 | ||
| High | 118.05 on 11/12/24 | 309.63 on 09/16/24 | 377.97 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,223,660 | 30,626,060 | 25,740,084 | ||
| Shares Outstanding, K | 254,495 | 123,952 | 69,711 | ||
| Annual Sales | 9,654,420,000 | 5,265,200,000 | 3,757,720,000 | ||
| Annual Net Income | 986,230,000 | 545,300,000 | 981,890,000 | ||
| Last Quarter Sales | 2,601,550,000 | 1,441,800,000 | 1,029,200,000 | ||
| Last Quarter Net Income | 315,130,000 | 141,300,000 | 276,400,000 | ||
| 60-Month Beta | 0.97 | 1.59 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 10/30/24 | 1.85 on 10/16/24 | 5.00 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/16/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 09/13/24 | 0.390 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 35.10 | 21.67 | ||