Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | EFX | CPAY | ||
| Company | Global Payments Inc | Equifax Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.48 | 240.48 | 267.50 | ||
| High | 98.63 | 243.58 | 269.06 | ||
| Low | 96.19 | 239.03 | 266.30 | ||
| Last | 96.59 | 240.41 | 267.39 | ||
| Change | -0.50 | +0.45 | -0.87 | ||
| % Change | -0.51% | +0.19% | -0.32% | ||
| Volume | 1,283,300 | 312,900 | 270,200 | ||
| 20-Day Average Volume | 2,466,795 | 810,775 | 533,560 | ||
| Previous Close | 97.09 | 239.96 | 268.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.77 | 239.07 | 261.61 | ||
| 20-Day Raw Stochastic | 61.76% | 46.86% | 80.90% | ||
| 20-Day Relative Strength | 38.96% | 51.04% | 47.33% | ||
| Weighted Alpha | -18.30 | +8.70 | +2.67 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 06/26/24 | +1.55% since 06/26/24 | -1.09% since 06/26/24 | ||
| Low | 93.78 on 06/27/24 | 233.71 on 07/01/24 | 264.08 on 07/01/24 | ||
| High | 98.63 on 07/03/24 | 245.71 on 06/28/24 | 271.65 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.51% since 06/03/24 | +4.01% since 06/03/24 | +3.50% since 06/03/24 | ||
| Low | 91.60 on 06/18/24 | 230.04 on 06/11/24 | 247.10 on 06/17/24 | ||
| High | 99.68 on 06/06/24 | 252.17 on 06/12/24 | 272.18 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -24.00% since 04/03/24 | -6.05% since 04/03/24 | -15.42% since 04/03/24 | ||
| Low | 91.60 on 06/18/24 | 213.02 on 04/18/24 | 247.10 on 06/17/24 | ||
| High | 129.35 on 04/09/24 | 263.21 on 04/09/24 | 319.05 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -23.04% since 01/03/24 | +3.17% since 01/03/24 | -4.16% since 01/03/24 | ||
| Low | 91.60 on 06/18/24 | 213.02 on 04/18/24 | 247.10 on 06/17/24 | ||
| High | 141.77 on 02/15/24 | 275.10 on 02/29/24 | 319.94 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,654,598 | 29,717,320 | 18,789,226 | ||
| Shares Outstanding, K | 255,250 | 123,611 | 70,269 | ||
| Annual Sales | 9,654,420,000 | 5,265,200,000 | 3,757,720,000 | ||
| Annual Net Income | 986,230,000 | 545,300,000 | 981,890,000 | ||
| Last Quarter Sales | 2,420,190,000 | 1,389,400,000 | 935,250,000 | ||
| Last Quarter Net Income | 313,310,000 | 124,900,000 | 229,770,000 | ||
| 60-Month Beta | 0.98 | 1.56 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 1.50 on 04/17/24 | 4.10 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 07/17/24 | 08/13/24 | ||
| Most Recent Dividend | 0.250 on 06/14/24 | 0.390 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 35.39 | 16.70 | ||