Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | FIS | CPAY | ||
| Company | Global Payments Inc | Fidelity National Information Services | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.69 | 79.84 | 335.88 | ||
| High | 112.85 | 81.67 | 345.93 | ||
| Low | 109.41 | 79.59 | 334.70 | ||
| Last | 112.03 | 81.46 | 343.83 | ||
| Change | +1.45 | +1.32 | +4.74 | ||
| % Change | +1.31% | +1.65% | +1.40% | ||
| Volume | 3,300,400 | 8,122,500 | 933,100 | ||
| 20-Day Average Volume | 1,949,695 | 3,525,985 | 452,615 | ||
| Previous Close | 110.58 | 80.14 | 339.09 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.01 | 84.19 | 365.09 | ||
| 20-Day Raw Stochastic | 24.78% | 27.57% | 18.04% | ||
| 20-Day Relative Strength | 48.31% | 38.11% | 42.45% | ||
| Weighted Alpha | -8.27 | +28.76 | +25.66 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 12/13/24 | -3.14% since 12/13/24 | -3.71% since 12/13/24 | ||
| Low | 109.40 on 12/20/24 | 79.59 on 12/20/24 | 334.70 on 12/20/24 | ||
| High | 116.16 on 12/18/24 | 84.78 on 12/16/24 | 361.43 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/20/24 | -5.17% since 11/20/24 | -6.88% since 11/20/24 | ||
| Low | 109.40 on 12/20/24 | 79.59 on 12/20/24 | 334.70 on 12/20/24 | ||
| High | 120.00 on 11/29/24 | 86.71 on 11/21/24 | 385.30 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/20/24 | -3.09% since 09/20/24 | +11.92% since 09/20/24 | ||
| Low | 96.01 on 09/25/24 | 79.59 on 12/20/24 | 302.43 on 09/25/24 | ||
| High | 120.00 on 11/29/24 | 91.98 on 11/04/24 | 385.30 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +18.71% since 06/20/24 | +6.51% since 06/20/24 | +31.01% since 06/20/24 | ||
| Low | 92.01 on 08/06/24 | 72.01 on 08/05/24 | 260.69 on 06/21/24 | ||
| High | 120.00 on 11/29/24 | 91.98 on 11/04/24 | 385.30 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,511,076 | 43,854,316 | 23,968,730 | ||
| Shares Outstanding, K | 254,495 | 538,354 | 69,711 | ||
| Annual Sales | 9,654,420,000 | 9,821,000,000 | 3,757,720,000 | ||
| Annual Net Income | 986,230,000 | -6,654,000,000 | 981,890,000 | ||
| Last Quarter Sales | 2,601,550,000 | 2,570,000,000 | 1,029,200,000 | ||
| Last Quarter Net Income | 315,130,000 | 224,000,000 | 276,400,000 | ||
| 60-Month Beta | 1.00 | 1.03 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 10/30/24 | 1.40 on 11/04/24 | 5.00 on 11/07/24 | ||
| Latest Earnings Date | 02/12/25 | 11/04/24 | 02/05/25 | ||
| Most Recent Dividend | 0.250 on 12/13/24 | 0.360 on 12/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 16.70 | 19.96 | ||