Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | FANG | LNG | DVN |
| Company | Gulfport Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 142.46 | 121.47 | 176.86 | 182.55 | 38.42 |
| High | 144.83 | 121.47 | 178.23 | 184.14 | 38.85 |
| Low | 142.46 | 120.35 | 175.64 | 181.59 | 38.16 |
| Last | 143.17 | 120.52 | 176.65 | 181.92 | 38.35 |
| Change | +0.79 | +0.03 | +1.01 | -0.61 | +0.21 |
| % Change | +0.55% | +0.02% | +0.58% | -0.33% | +0.55% |
| Volume | 87,100 | 2,467,000 | 1,568,100 | 1,792,400 | 6,318,600 |
| 20-Day Average Volume | 198,540 | 2,323,240 | 2,383,130 | 1,404,725 | 8,086,405 |
| Previous Close | 142.38 | 120.49 | 175.64 | 182.53 | 38.14 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.51 | 127.50 | 186.16 | 185.63 | 40.79 |
| 20-Day Raw Stochastic | 23.70% | 7.16% | 5.89% | 10.37% | 7.14% |
| 20-Day Relative Strength | 45.07% | 39.08% | 43.48% | 47.75% | 36.72% |
| Weighted Alpha | +4.02 | -6.30 | +2.82 | +7.91 | -23.16 |
| Today's Opinion | 88% Sell | 8% Sell | 64% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 64% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | -3.38% since 10/23/24 | -2.47% since 10/23/24 | -0.51% since 10/23/24 | -2.94% since 10/23/24 |
| Low | 140.10 on 10/28/24 | 119.36 on 10/28/24 | 175.16 on 10/29/24 | 181.59 on 10/30/24 | 37.97 on 10/28/24 |
| High | 146.78 on 10/25/24 | 125.74 on 10/25/24 | 184.51 on 10/25/24 | 187.40 on 10/24/24 | 40.01 on 10/25/24 |
| 1-Month | |||||
| %Chg | -5.40% since 09/30/24 | -1.96% since 09/30/24 | +2.47% since 09/30/24 | +1.16% since 09/30/24 | -1.97% since 09/30/24 |
| Low | 140.10 on 10/28/24 | 119.36 on 10/28/24 | 169.99 on 10/01/24 | 177.79 on 10/01/24 | 37.97 on 10/28/24 |
| High | 153.05 on 10/04/24 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 193.16 on 10/10/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | -3.45% since 07/30/24 | -4.46% since 07/30/24 | -10.82% since 07/30/24 | +0.02% since 07/30/24 | -16.94% since 07/30/24 |
| Low | 130.02 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 167.66 on 08/05/24 | 37.76 on 09/26/24 |
| High | 153.68 on 09/27/24 | 135.50 on 10/07/24 | 203.98 on 07/31/24 | 193.16 on 10/10/24 | 47.44 on 08/01/24 |
| 6-Month | |||||
| %Chg | -9.79% since 04/30/24 | -8.79% since 04/30/24 | -12.17% since 04/30/24 | +15.27% since 04/30/24 | -25.07% since 04/30/24 |
| Low | 130.02 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 163.59 on 06/12/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 193.16 on 10/10/24 | 52.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,592,379 | 68,527,664 | 52,066,176 | 41,163,584 | 24,014,770 |
| Shares Outstanding, K | 18,107 | 568,600 | 294,742 | 226,273 | 626,200 |
| Annual Sales | 1,791,700,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 1,470,920,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 181,120,000 | 6,025,000,000 | 2,483,000,000 | 3,251,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -26,210,000 | 1,690,000,000 | 837,000,000 | 880,000,000 | 844,000,000 |
| 60-Month Beta | 0.55 | 1.28 | 1.89 | 0.94 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 08/06/24 | 3.16 on 08/01/24 | 4.52 on 08/05/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 08/15/24 | 11/08/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 9.65 | 9.12 | 12.95 | 6.77 |