Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRC | TALO | ||
| Company | Gulfport Energy Corp | California Resources Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.85 | 59.43 | 11.54 | ||
| High | 179.31 | 60.08 | 11.76 | ||
| Low | 176.28 | 59.37 | 11.43 | ||
| Last | 176.77 | 59.59 | 11.45 | ||
| Change | -0.92 | +0.01 | -0.12 | ||
| % Change | -0.52% | +0.02% | -1.04% | ||
| Volume | 245,000 | 539,200 | 1,061,600 | ||
| 20-Day Average Volume | 246,810 | 650,900 | 1,911,280 | ||
| Previous Close | 177.69 | 59.58 | 11.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.63 | 56.02 | 11.13 | ||
| 20-Day Raw Stochastic | 85.53% | 91.56% | 56.25% | ||
| 20-Day Relative Strength | 72.19% | 63.58% | 54.57% | ||
| Weighted Alpha | +37.79 | +21.58 | -16.90 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.58% since 11/15/24 | +5.34% since 11/15/24 | +1.51% since 11/15/24 | ||
| Low | 160.41 on 11/18/24 | 56.42 on 11/19/24 | 11.00 on 11/19/24 | ||
| High | 183.59 on 11/21/24 | 60.08 on 11/22/24 | 11.76 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +23.99% since 10/22/24 | +11.47% since 10/22/24 | +17.68% since 10/22/24 | ||
| Low | 136.45 on 11/01/24 | 50.69 on 10/28/24 | 9.44 on 10/23/24 | ||
| High | 183.59 on 11/21/24 | 60.41 on 11/06/24 | 12.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +25.49% since 08/22/24 | +16.02% since 08/22/24 | +2.14% since 08/22/24 | ||
| Low | 135.84 on 09/10/24 | 46.90 on 09/11/24 | 9.44 on 10/23/24 | ||
| High | 183.59 on 11/21/24 | 60.41 on 11/06/24 | 12.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +13.55% since 05/22/24 | +25.74% since 05/22/24 | -2.80% since 05/22/24 | ||
| Low | 130.02 on 08/05/24 | 43.09 on 08/06/24 | 9.44 on 10/23/24 | ||
| High | 183.59 on 11/21/24 | 60.41 on 11/06/24 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,133,779 | 4,044,790 | 2,060,553 | ||
| Shares Outstanding, K | 17,728 | 67,877 | 179,961 | ||
| Annual Sales | 1,791,700,000 | 2,801,000,000 | 1,457,890,000 | ||
| Annual Net Income | 1,470,920,000 | 564,000,000 | 187,330,000 | ||
| Last Quarter Sales | 253,910,000 | 1,353,000,000 | 509,290,000 | ||
| Last Quarter Net Income | -13,970,000 | 345,000,000 | 88,170,000 | ||
| 60-Month Beta | 0.57 | 0.98 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 11/05/24 | 1.50 on 11/05/24 | -0.14 on 11/11/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.387 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 15.76 | 0.00 | ||