Gulfport Energy Corp (GPOR)
171.50 -5.73 (-3.23%) 15:20 ET [NYSE]
171.15 x 6 171.67 x 9
Realtime by (Cboe BZX)
171.15 x 6 171.67 x 9
Realtime 172.00 -5.23 (-2.95%) 09:10 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRC | MUR | ||
| Company | Gulfport Energy Corp | California Resources Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.26 | 34.57 | 20.75 | ||
| High | 174.98 | 35.15 | 21.10 | ||
| Low | 171.11 | 34.09 | 20.16 | ||
| Last | 171.50 | 34.41 | 20.33 | ||
| Change | -5.73 | -0.81 | -0.89 | ||
| % Change | -3.23% | -2.30% | -4.19% | ||
| Volume | 83,857 | 310,872 | 1,827,397 | ||
| 20-Day Average Volume | 226,752 | 804,916 | 3,623,623 | ||
| Previous Close | 177.23 | 35.22 | 21.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.54 | 35.58 | 21.60 | ||
| 20-Day Raw Stochastic | 50.46% | 23.91% | 12.38% | ||
| 20-Day Relative Strength | 48.92% | 37.79% | 38.90% | ||
| Weighted Alpha | +12.01 | -40.40 | -56.75 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/23/25 | -1.12% since 04/23/25 | -1.79% since 04/23/25 | ||
| Low | 169.81 on 04/25/25 | 34.09 on 04/30/25 | 20.16 on 04/30/25 | ||
| High | 178.97 on 04/29/25 | 35.94 on 04/28/25 | 21.57 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.84% since 03/28/25 | -21.33% since 03/28/25 | -28.72% since 03/28/25 | ||
| Low | 153.27 on 04/09/25 | 30.97 on 04/09/25 | 18.94 on 04/09/25 | ||
| High | 191.26 on 04/02/25 | 45.65 on 04/02/25 | 29.26 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.33% since 01/30/25 | -32.42% since 01/30/25 | -26.39% since 01/30/25 | ||
| Low | 153.27 on 04/09/25 | 30.97 on 04/09/25 | 18.94 on 04/09/25 | ||
| High | 196.18 on 02/19/25 | 51.02 on 01/31/25 | 29.26 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | +20.44% since 10/30/24 | -34.10% since 10/30/24 | -35.70% since 10/30/24 | ||
| Low | 136.45 on 11/01/24 | 30.97 on 04/09/25 | 18.94 on 04/09/25 | ||
| High | 201.18 on 01/22/25 | 60.41 on 11/06/24 | 34.52 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,157,528 | 3,192,588 | 3,028,434 | ||
| Shares Outstanding, K | 17,816 | 90,647 | 142,716 | ||
| Annual Sales | 958,130,000 | 3,198,000,000 | 3,028,470,000 | ||
| Annual Net Income | -261,390,000 | 376,000,000 | 407,170,000 | ||
| Last Quarter Sales | 239,870,000 | 877,000,000 | 670,960,000 | ||
| Last Quarter Net Income | -273,240,000 | 33,000,000 | 50,340,000 | ||
| 60-Month Beta | 0.60 | 1.03 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.80 on 02/25/25 | 0.91 on 03/03/25 | 0.35 on 01/30/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.387 on 03/10/25 | 0.325 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/25 | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 9.51 | 7.71 | ||