Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | EXPD | UHAL | CHRW | TFII |
| Company | Green Plains Partners LP | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.49 | 119.00 | 67.55 | 109.37 | 145.92 |
| High | 12.59 | 121.02 | 69.86 | 109.55 | 150.21 |
| Low | 12.15 | 118.96 | 67.55 | 108.24 | 144.55 |
| Last | 12.31 | 120.70 | 69.30 | 108.54 | 148.04 |
| Change | -0.07 | +1.77 | +1.74 | -0.49 | +3.59 |
| % Change | -0.53% | +1.49% | +2.58% | -0.45% | +2.49% |
| Volume | 257,400 | 1,567,400 | 100,700 | 774,000 | 228,500 |
| 20-Day Average Volume | 148,130 | 1,318,035 | 123,365 | 1,326,870 | 235,200 |
| Previous Close | 12.38 | 118.93 | 67.56 | 109.03 | 144.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 119.80 | 72.19 | 107.91 | 141.47 |
| 20-Day Raw Stochastic | 23.50% | 60.43% | 18.30% | 68.67% | 88.29% |
| 20-Day Relative Strength | 43.77% | 50.02% | 41.90% | 52.82% | 58.19% |
| Weighted Alpha | -9.90 | +0.81 | +18.99 | +38.15 | +21.21 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | -0.21% since 11/14/24 | -1.59% since 11/14/24 | -2.64% since 11/14/24 | +1.23% since 11/14/24 |
| Low | 12.15 on 01/08/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 140.82 on 11/20/24 |
| High | 12.89 on 01/02/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 111.51 on 11/15/24 | 150.21 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +0.38% since 10/21/24 | -1.23% since 10/21/24 | -0.31% since 10/21/24 | +9.90% since 10/21/24 |
| Low | 11.95 on 12/11/23 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 13.97 on 12/14/23 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 150.21 on 11/21/24 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | -1.28% since 08/21/24 | -0.57% since 08/21/24 | +7.82% since 08/21/24 | +0.18% since 08/21/24 |
| Low | 11.80 on 12/08/23 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 15.55 on 10/31/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | +2.53% since 05/21/24 | +2.58% since 05/21/24 | +31.40% since 05/21/24 | +12.22% since 05/21/24 |
| Low | 11.80 on 12/08/23 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 126.00 on 10/22/24 |
| High | 16.25 on 09/18/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 16,895,102 | 13,588,206 | 12,829,971 | 12,529,365 |
| Shares Outstanding, K | 23,265 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 79,770,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 40,650,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 20,150,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 9,410,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 0.75 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 02/14/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 11/02/23 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 23.18 | 29.12 | 28.77 | 23.08 |