Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | SHW | ECL | PPG |
| Company | Green Plains Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.09 | 472.70 | 358.87 | 245.59 | 127.00 |
| High | 12.09 | 472.70 | 363.75 | 255.55 | 127.00 |
| Low | 11.19 | 472.70 | 358.87 | 243.19 | 127.00 |
| Last | 11.24 | 474.05 | 361.79 | 254.53 | 126.90 |
| Change | -0.94 | -0.61 | +0.17 | +0.77 | +0.38 |
| % Change | -7.72% | -0.13% | +0.05% | +0.30% | +0.30% |
| Volume | 1,025,100 | 2,338 | 1,044,300 | 1,468,200 | 214 |
| 20-Day Average Volume | 844,585 | 1,357,722 | 1,223,175 | 787,305 | 1,358,631 |
| Previous Close | 12.18 | 474.66 | 363.27 | 256.45 | 126.52 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 475.64 | 374.45 | 255.60 | 128.14 |
| 20-Day Raw Stochastic | 17.73% | 44.65% | 11.06% | 54.43% | 24.49% |
| 20-Day Relative Strength | 41.05% | 49.75% | 43.30% | 50.46% | 47.64% |
| Weighted Alpha | -60.53 | +18.70 | +37.74 | +38.99 | -3.95 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 10/22/24 | -0.99% since 10/23/24 | +0.07% since 10/22/24 | -1.73% since 10/22/24 | +0.57% since 10/23/24 |
| Low | 10.74 on 10/23/24 | 471.62 on 10/24/24 | 357.77 on 10/23/24 | 243.19 on 10/29/24 | 125.64 on 10/24/24 |
| High | 12.25 on 10/28/24 | 478.65 on 10/25/24 | 366.10 on 10/28/24 | 259.98 on 10/23/24 | 128.39 on 10/28/24 |
| 1-Month | |||||
| %Chg | -17.05% since 09/27/24 | -0.87% since 09/30/24 | -5.52% since 09/27/24 | -0.33% since 09/27/24 | -4.12% since 09/30/24 |
| Low | 10.74 on 10/23/24 | 460.77 on 10/07/24 | 357.77 on 10/23/24 | 243.19 on 10/29/24 | 125.32 on 10/23/24 |
| High | 13.74 on 09/30/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 133.44 on 10/01/24 |
| 3-Month | |||||
| %Chg | -35.95% since 07/29/24 | +4.85% since 07/30/24 | +2.57% since 07/29/24 | +2.36% since 07/29/24 | -0.17% since 07/30/24 |
| Low | 10.74 on 10/23/24 | 440.93 on 08/08/24 | 336.12 on 08/05/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 18.13 on 07/31/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -48.30% since 04/29/24 | +7.20% since 04/30/24 | +18.14% since 04/29/24 | +14.48% since 04/29/24 | -1.55% since 04/30/24 |
| Low | 10.74 on 10/23/24 | 413.61 on 05/02/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 21.60 on 04/30/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 726,722 | 226,651,584 | 91,075,080 | 72,204,360 | 29,352,640 |
| Shares Outstanding, K | 64,655 | 477,503 | 251,853 | 284,538 | 232,000 |
| Annual Sales | 3,295,740,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -93,380,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 618,830,000 | 8,267,000,000 | 6,162,500,000 | 3,985,800,000 | 4,575,000,000 |
| Last Quarter Net Income | -24,350,000 | 1,663,000,000 | 806,200,000 | 490,900,000 | 468,000,000 |
| 60-Month Beta | 1.52 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/06/24 | 3.85 on 08/02/24 | 3.37 on 10/22/24 | 2.57 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 05/23/19 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.12 | 32.88 | 41.97 | 15.88 |