Green Plains Inc (GPRE)
5.00 -0.02 (-0.40%) 13:00 ET [NASDAQ]
5.00 x 410 5.01 x 76
Realtime by (Cboe BZX)
5.00 x 410 5.01 x 76
Realtime 4.95 -0.07 (-1.30%) 08:46 ET
for Thu, Mar 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GPRE | NL | MATV | ||
| Company | Green Plains Inc | NL Industries | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.02 | 7.46 | 5.78 | ||
| High | 5.20 | 7.46 | 5.91 | ||
| Low | 4.91 | 7.16 | 5.57 | ||
| Last | 4.99 | 7.29 | 5.68 | ||
| Change | -0.02 | -0.10 | -0.19 | ||
| % Change | -0.40% | -1.35% | -3.24% | ||
| Volume | 605,531 | 12,886 | 1,182,938 | ||
| 20-Day Average Volume | 2,191,828 | 28,135 | 1,131,546 | ||
| Previous Close | 5.02 | 7.39 | 5.87 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 7.02 | 7.18 | ||
| 20-Day Raw Stochastic | 8.52% | 60.26% | 11.56% | ||
| 20-Day Relative Strength | 31.29% | 49.51% | 28.77% | ||
| Weighted Alpha | -77.19 | +4.69 | -73.25 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.68% since 03/06/25 | +3.75% since 03/06/25 | -20.61% since 03/06/25 | ||
| Low | 4.78 on 03/11/25 | 6.28 on 03/11/25 | 5.10 on 03/12/25 | ||
| High | 6.24 on 03/07/25 | 7.79 on 03/07/25 | 7.54 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -23.93% since 02/13/25 | -0.28% since 02/13/25 | -37.51% since 02/13/25 | ||
| Low | 4.78 on 03/11/25 | 6.28 on 03/11/25 | 5.10 on 03/12/25 | ||
| High | 7.00 on 02/18/25 | 7.79 on 03/07/25 | 9.47 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -53.55% since 12/13/24 | -13.16% since 12/13/24 | -53.10% since 12/13/24 | ||
| Low | 4.78 on 03/11/25 | 6.28 on 03/11/25 | 5.10 on 03/12/25 | ||
| High | 11.11 on 12/17/24 | 8.92 on 12/16/24 | 12.37 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -60.45% since 09/13/24 | +6.52% since 09/13/24 | -69.88% since 09/13/24 | ||
| Low | 4.78 on 03/11/25 | 6.28 on 03/11/25 | 5.10 on 03/12/25 | ||
| High | 14.04 on 10/31/24 | 9.42 on 12/13/24 | 19.96 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,616 | 360,987 | 320,021 | ||
| Shares Outstanding, K | 64,729 | 48,848 | 54,518 | ||
| Annual Sales | 2,458,800,000 | 145,940,000 | 1,981,100,000 | ||
| Annual Net Income | -82,500,000 | 67,230,000 | -48,700,000 | ||
| Last Quarter Sales | 584,020,000 | 38,420,000 | 458,600,000 | ||
| Last Quarter Net Income | -54,940,000 | 16,540,000 | 1,500,000 | ||
| 60-Month Beta | 1.55 | 0.56 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 02/07/25 | 0.34 on 03/06/25 | 0.05 on 02/19/25 | ||
| Latest Earnings Date | 05/02/25 | 03/05/25 | 02/19/25 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.090 on 03/11/25 | 0.100 on 03/14/25 | ||
| Next Ex-Dividends Date | 05/23/19 | 03/11/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.93 | 11.08 | ||