Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPRE | PRM | DQ | ||
Company | Green Plains Inc | Perimeter Solutions Sa | Daqo New Energy ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 16.63 | 8.55 | 17.69 | ||
High | 17.50 | 8.97 | 18.27 | ||
Low | 16.25 | 8.42 | 16.97 | ||
Last | 16.60 | 8.88 | 17.15 | ||
Change | -0.05 | +0.41 | +1.07 | ||
% Change | -0.30% | +4.84% | +6.65% | ||
Volume | 619,700 | 659,500 | 1,624,400 | ||
20-Day Average Volume | 944,575 | 645,420 | 879,315 | ||
Previous Close | 16.65 | 8.47 | 16.08 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.94 | 8.02 | 15.88 | ||
20-Day Raw Stochastic | 71.43% | 94.00% | 72.41% | ||
20-Day Relative Strength | 49.47% | 65.85% | 47.92% | ||
Weighted Alpha | -52.04 | +87.57 | -56.35 | ||
Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.91% since 07/15/24 | +9.36% since 07/15/24 | +8.27% since 07/15/24 | ||
Low | 15.95 on 07/16/24 | 8.07 on 07/16/24 | 15.77 on 07/16/24 | ||
High | 17.50 on 07/22/24 | 8.97 on 07/22/24 | 18.27 on 07/22/24 | ||
1-Month | |||||
%Chg | +10.67% since 06/21/24 | +13.99% since 06/21/24 | -3.92% since 06/21/24 | ||
Low | 14.35 on 07/05/24 | 7.47 on 06/26/24 | 14.21 on 07/01/24 | ||
High | 17.50 on 07/22/24 | 8.97 on 07/22/24 | 18.27 on 07/22/24 | ||
3-Month | |||||
%Chg | -24.95% since 04/22/24 | +22.65% since 04/22/24 | -23.06% since 04/22/24 | ||
Low | 14.35 on 07/05/24 | 6.84 on 04/25/24 | 14.21 on 07/01/24 | ||
High | 22.75 on 04/23/24 | 8.97 on 07/22/24 | 24.49 on 04/26/24 | ||
6-Month | |||||
%Chg | -18.31% since 01/22/24 | +104.61% since 01/22/24 | -14.63% since 01/22/24 | ||
Low | 14.35 on 07/05/24 | 4.32 on 01/24/24 | 14.21 on 07/01/24 | ||
High | 25.24 on 02/07/24 | 8.97 on 07/22/24 | 30.03 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,075,906 | 1,230,183 | 1,061,393 | ||
Shares Outstanding, K | 64,619 | 145,240 | 66,007 | ||
Annual Sales | 3,295,740,000 | 322,110,000 | 2,307,700,000 | ||
Annual Net Income | -93,380,000 | 67,490,000 | 429,550,000 | ||
Last Quarter Sales | 597,210,000 | 59,040,000 | 415,310,000 | ||
Last Quarter Net Income | -51,410,000 | -82,560,000 | 15,470,000 | ||
60-Month Beta | 1.58 | 1.96 | 0.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 05/03/24 | -0.19 on 05/09/24 | 0.24 on 04/29/24 | ||
Latest Earnings Date | 08/06/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.120 on 05/23/19 | N/A | N/A | ||
Next Ex-Dividends Date | 05/23/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.82 |