Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | WLKP | MATV | ||
| Company | Green Plains Inc | Westlake Chemical Partners LP | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.39 | 23.38 | 13.39 | ||
| High | 11.74 | 23.61 | 14.12 | ||
| Low | 11.32 | 23.26 | 13.37 | ||
| Last | 11.52 | 23.46 | 14.18 | ||
| Change | +0.20 | +0.09 | +0.99 | ||
| % Change | +1.77% | +0.39% | +7.51% | ||
| Volume | 355,090 | 37,621 | 138,535 | ||
| 20-Day Average Volume | 1,385,276 | 45,586 | 402,008 | ||
| Previous Close | 11.32 | 23.37 | 13.19 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.46 | 22.66 | 13.92 | ||
| 20-Day Raw Stochastic | 29.24% | 83.94% | 39.77% | ||
| 20-Day Relative Strength | 46.88% | 66.30% | 45.97% | ||
| Weighted Alpha | -54.41 | +5.00 | -13.79 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 11/18/24 | +3.63% since 11/18/24 | +13.31% since 11/18/24 | ||
| Low | 10.36 on 11/19/24 | 22.43 on 11/19/24 | 12.01 on 11/20/24 | ||
| High | 11.74 on 11/25/24 | 23.61 on 11/25/24 | 14.11 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -0.48% since 10/25/24 | +4.14% since 10/25/24 | -10.57% since 10/25/24 | ||
| Low | 10.36 on 11/19/24 | 22.24 on 11/04/24 | 11.85 on 11/15/24 | ||
| High | 14.04 on 10/31/24 | 23.61 on 11/25/24 | 17.47 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -18.55% since 08/23/24 | +2.90% since 08/23/24 | -24.11% since 08/23/24 | ||
| Low | 10.36 on 11/19/24 | 21.19 on 09/10/24 | 11.85 on 11/15/24 | ||
| High | 14.67 on 09/05/24 | 23.61 on 11/25/24 | 19.96 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -37.41% since 05/24/24 | +3.77% since 05/24/24 | -24.76% since 05/24/24 | ||
| Low | 10.36 on 11/19/24 | 21.19 on 09/10/24 | 11.85 on 11/15/24 | ||
| High | 18.62 on 05/28/24 | 23.61 on 11/25/24 | 19.96 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,849 | 823,535 | 716,692 | ||
| Shares Outstanding, K | 64,651 | 35,239 | 54,336 | ||
| Annual Sales | 3,295,740,000 | 1,190,790,000 | 2,026,000,000 | ||
| Annual Net Income | -93,380,000 | 54,280,000 | -309,500,000 | ||
| Last Quarter Sales | 658,740,000 | 277,000,000 | 498,500,000 | ||
| Last Quarter Net Income | 48,200,000 | 18,140,000 | -20,800,000 | ||
| 60-Month Beta | 1.53 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 0.51 on 11/05/24 | 0.21 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.471 on 11/12/24 | 0.100 on 08/23/24 | ||
| Next Ex-Dividends Date | 05/23/19 | 11/12/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.18 | 15.90 | ||