Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | MATV | NL | ||
| Company | Green Plains Inc | Mativ Holdings Inc | NL Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.16 | 11.12 | 7.99 | ||
| High | 9.16 | 11.12 | 8.06 | ||
| Low | 9.16 | 11.12 | 7.83 | ||
| Last | 9.16 | 11.12 | 7.91 | ||
| Change | -0.05 | unch | -0.04 | ||
| % Change | -0.54% | unch | -0.50% | ||
| Volume | 2,311 | 353 | 4,700 | ||
| 20-Day Average Volume | 1,026,986 | 578,843 | 35,990 | ||
| Previous Close | 9.21 | 11.12 | 7.95 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 12.11 | 8.08 | ||
| 20-Day Raw Stochastic | 7.75% | 5.75% | 16.11% | ||
| 20-Day Relative Strength | 37.08% | 33.77% | 49.35% | ||
| Weighted Alpha | -64.65 | -41.20 | +39.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 12/18/24 | -3.14% since 12/18/24 | -5.61% since 12/17/24 | ||
| Low | 8.96 on 12/24/24 | 10.95 on 12/23/24 | 7.72 on 12/23/24 | ||
| High | 10.03 on 12/19/24 | 11.98 on 12/20/24 | 8.50 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -14.15% since 11/26/24 | -17.51% since 11/26/24 | -2.47% since 11/22/24 | ||
| Low | 8.96 on 12/24/24 | 10.95 on 12/23/24 | 7.62 on 12/13/24 | ||
| High | 11.54 on 12/09/24 | 13.91 on 11/27/24 | 9.42 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -30.34% since 09/26/24 | -35.76% since 09/26/24 | +14.47% since 09/24/24 | ||
| Low | 8.96 on 12/24/24 | 10.95 on 12/23/24 | 6.93 on 10/03/24 | ||
| High | 14.04 on 10/31/24 | 17.85 on 09/27/24 | 9.42 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -44.52% since 06/26/24 | -34.55% since 06/26/24 | +37.09% since 06/24/24 | ||
| Low | 8.96 on 12/24/24 | 10.95 on 12/23/24 | 5.20 on 08/05/24 | ||
| High | 18.14 on 07/26/24 | 19.96 on 09/17/24 | 9.42 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,436 | 604,216 | 386,388 | ||
| Shares Outstanding, K | 64,651 | 54,336 | 48,848 | ||
| Annual Sales | 3,295,740,000 | 2,026,000,000 | 161,290,000 | ||
| Annual Net Income | -93,380,000 | -309,500,000 | -2,310,000 | ||
| Last Quarter Sales | 658,740,000 | 498,500,000 | 33,670,000 | ||
| Last Quarter Net Income | 48,200,000 | -20,800,000 | 36,010,000 | ||
| 60-Month Beta | 1.44 | 0.64 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 0.21 on 11/06/24 | 0.74 on 11/06/24 | ||
| Latest Earnings Date | 02/05/25 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.100 on 11/29/24 | 0.080 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/23/19 | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.18 | 6.63 | ||