Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | SHW | ECL | PPG |
| Company | Green Plains Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.90 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 11.27 | 455.14 | 383.42 | 243.53 | 122.78 |
| Low | 10.79 | 449.61 | 369.49 | 241.45 | 120.76 |
| Last | 11.09 | 455.07 | 383.32 | 243.42 | 122.68 |
| Change | +0.20 | +4.93 | +11.66 | +1.65 | +1.39 |
| % Change | +1.88% | +1.10% | +3.14% | +0.68% | +1.15% |
| Volume | 966,700 | 2,072,800 | 2,588,400 | 1,751,000 | 1,017,100 |
| 20-Day Average Volume | 1,448,610 | 2,015,870 | 2,591,015 | 1,173,305 | 1,453,645 |
| Previous Close | 10.88 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 459.04 | 374.90 | 247.80 | 124.37 |
| 20-Day Raw Stochastic | 19.72% | 39.37% | 74.80% | 17.94% | 28.90% |
| 20-Day Relative Strength | 44.17% | 44.20% | 55.41% | 42.28% | 43.03% |
| Weighted Alpha | -55.59 | +8.06 | +37.93 | +23.78 | -11.89 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 11/14/24 | +0.35% since 11/14/24 | -1.32% since 11/14/24 | -1.69% since 11/14/24 | -0.68% since 11/14/24 |
| Low | 10.36 on 11/19/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 11.37 on 11/15/24 | 455.14 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.85% since 10/21/24 | -5.85% since 10/21/24 | +0.41% since 10/21/24 | -6.08% since 10/21/24 | -4.77% since 10/21/24 |
| Low | 10.36 on 11/19/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 14.04 on 10/31/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | -19.85% since 08/21/24 | -1.45% since 08/21/24 | +7.08% since 08/21/24 | -1.27% since 08/21/24 | -1.82% since 08/21/24 |
| Low | 10.36 on 11/19/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 14.67 on 09/05/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -42.30% since 05/21/24 | +4.60% since 05/21/24 | +23.67% since 05/21/24 | +3.58% since 05/21/24 | -8.26% since 05/21/24 |
| Low | 10.36 on 11/19/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 19.80 on 05/22/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,403 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 64,651 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 3,295,740,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -93,380,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 658,740,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 48,200,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.53 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 05/23/19 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.35 | 33.80 | 38.17 | 15.10 |