Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | SHW | ECL | PPG |
| Company | Green Plains Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.97 | 458.32 | 373.83 | 244.59 | 123.77 |
| High | 13.10 | 460.86 | 378.44 | 246.78 | 124.23 |
| Low | 12.64 | 456.12 | 373.76 | 242.86 | 123.12 |
| Last | 12.78 | 460.17 | 377.93 | 246.79 | 124.15 |
| Change | -0.32 | +1.85 | +3.53 | +2.29 | -0.71 |
| % Change | -2.44% | +0.40% | +0.94% | +0.94% | -0.57% |
| Volume | 335,134 | 434,640 | 951,086 | 278,938 | 465,030 |
| 20-Day Average Volume | 1,103,627 | 1,520,726 | 1,503,701 | 913,645 | 1,498,911 |
| Previous Close | 13.10 | 458.32 | 374.40 | 244.50 | 124.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 473.74 | 372.77 | 254.43 | 127.33 |
| 20-Day Raw Stochastic | 64.62% | 19.61% | 55.95% | 19.78% | 8.50% |
| 20-Day Relative Strength | 51.52% | 41.43% | 55.38% | 43.11% | 40.97% |
| Weighted Alpha | -49.15 | +12.70 | +43.47 | +31.36 | -7.34 |
| Today's Opinion | 64% Sell | 56% Buy | 72% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 88% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 10/29/24 | -3.05% since 10/29/24 | +4.30% since 10/29/24 | -2.87% since 10/29/24 | -2.08% since 10/29/24 |
| Low | 11.06 on 10/30/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 123.12 on 11/05/24 |
| High | 14.04 on 10/31/24 | 475.00 on 10/30/24 | 383.70 on 11/04/24 | 257.00 on 10/30/24 | 127.55 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.67% since 10/04/24 | -1.71% since 10/04/24 | +1.58% since 10/04/24 | -1.81% since 10/04/24 | -3.64% since 10/04/24 |
| Low | 10.74 on 10/23/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 123.12 on 11/05/24 |
| High | 14.04 on 10/31/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
| 3-Month | |||||
| %Chg | -20.46% since 08/05/24 | +3.76% since 08/05/24 | +11.23% since 08/05/24 | +6.58% since 08/05/24 | +3.77% since 08/05/24 |
| Low | 10.74 on 10/23/24 | 440.93 on 08/08/24 | 337.87 on 08/06/24 | 231.43 on 08/07/24 | 118.07 on 08/07/24 |
| High | 16.46 on 08/06/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -36.19% since 05/03/24 | +8.63% since 05/03/24 | +21.16% since 05/03/24 | +8.34% since 05/03/24 | -6.79% since 05/03/24 |
| Low | 10.74 on 10/23/24 | 423.45 on 05/06/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 20.82 on 05/06/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 846,928 | 218,232,736 | 94,293,760 | 69,569,536 | 28,967,520 |
| Shares Outstanding, K | 64,651 | 476,158 | 251,853 | 284,538 | 232,000 |
| Annual Sales | 3,295,740,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -93,380,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 658,740,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 48,200,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.53 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 05/23/19 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.23 | 32.40 | 38.21 | 15.51 |