Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRH | URI | OTIS | MAS |
| Company | Gold Flora Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 97.71 | 834.73 | 98.69 | 77.79 |
| High | 0.0500 | 99.92 | 841.21 | 101.02 | 78.24 |
| Low | 0.0395 | 97.55 | 829.02 | 98.69 | 76.77 |
| Last | 0.0451 | 99.65 | 832.94 | 100.77 | 77.08 |
| Change | +0.0051 | +1.36 | -3.06 | +1.67 | -1.34 |
| % Change | +12.75% | +1.38% | -0.37% | +1.69% | -1.71% |
| Volume | 122,200 | 3,124,600 | 478,700 | 1,854,900 | 2,355,600 |
| 20-Day Average Volume | 263,410 | 4,056,235 | 622,470 | 2,125,265 | 1,759,715 |
| Previous Close | 0.0400 | 98.29 | 836.00 | 99.10 | 78.42 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0670 | 96.75 | 834.80 | 100.53 | 80.47 |
| 20-Day Raw Stochastic | 14.22% | 76.84% | 45.43% | 50.99% | 4.64% |
| 20-Day Relative Strength | 37.16% | 61.65% | 53.03% | 50.95% | 36.79% |
| Weighted Alpha | -69.89 | +59.07 | +69.11 | +16.26 | +23.28 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 11/11/24 | -2.57% since 11/11/24 | -4.68% since 11/11/24 | -0.74% since 11/11/24 | -4.57% since 11/11/24 |
| Low | 0.0360 on 11/14/24 | 97.55 on 11/18/24 | 829.02 on 11/18/24 | 98.67 on 11/15/24 | 76.77 on 11/18/24 |
| High | 0.0500 on 11/18/24 | 101.46 on 11/12/24 | 877.60 on 11/12/24 | 101.72 on 11/12/24 | 80.84 on 11/12/24 |
| 1-Month | |||||
| %Chg | -43.63% since 10/18/24 | +6.60% since 10/18/24 | -0.75% since 10/18/24 | -4.94% since 10/18/24 | -10.07% since 10/18/24 |
| Low | 0.0360 on 11/14/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 76.77 on 11/18/24 |
| High | 0.1000 on 11/05/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.25 on 10/21/24 | 85.89 on 10/21/24 |
| 3-Month | |||||
| %Chg | -43.63% since 08/16/24 | +18.38% since 08/16/24 | +16.58% since 08/16/24 | +9.39% since 08/16/24 | +1.33% since 08/16/24 |
| Low | 0.0360 on 11/14/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 76.04 on 08/20/24 |
| High | 0.1200 on 09/12/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | -80.81% since 05/17/24 | +21.64% since 05/17/24 | +21.46% since 05/17/24 | +4.11% since 05/17/24 | +9.86% since 05/17/24 |
| Low | 0.0360 on 11/14/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 0.2450 on 05/20/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 66,758,176 | 54,859,996 | 39,586,584 | 16,919,036 |
| Shares Outstanding, K | 174,383 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 1,224,280,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -265,150,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 862,890,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 9,950,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 0.73 | 1.29 | 1.68 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 08/18/20 | 11/07/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | 04/26/16 | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 19.80 | 26.45 | 19.60 |