Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | SWIM | SLND | ||
| Company | Gold Flora Corp | Latham Group Inc | Southland Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0117 | 6.91 | 3.26 | ||
| High | 0.0252 | 7.19 | 3.68 | ||
| Low | 0.0117 | 6.91 | 3.26 | ||
| Last | 0.0220 | 7.03 | 3.65 | ||
| Change | +0.0083 | +0.02 | +0.34 | ||
| % Change | +60.58% | +0.29% | +10.27% | ||
| Volume | 1,442,400 | 683,500 | 105,200 | ||
| 20-Day Average Volume | 524,240 | 754,380 | 43,105 | ||
| Previous Close | 0.0137 | 7.01 | 3.31 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 7.07 | 3.32 | ||
| 20-Day Raw Stochastic | 28.21% | 34.91% | 96.47% | ||
| 20-Day Relative Strength | 35.72% | 52.50% | 56.82% | ||
| Weighted Alpha | -89.36 | +80.38 | -29.67 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 12/13/24 | -6.64% since 12/13/24 | +5.49% since 12/13/24 | ||
| Low | 0.0110 on 12/19/24 | 6.91 on 12/20/24 | 3.26 on 12/20/24 | ||
| High | 0.0280 on 12/16/24 | 7.82 on 12/18/24 | 3.68 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -44.86% since 11/20/24 | +19.76% since 11/20/24 | +23.31% since 11/20/24 | ||
| Low | 0.0110 on 12/19/24 | 5.76 on 11/21/24 | 2.83 on 11/26/24 | ||
| High | 0.0500 on 11/25/24 | 8.41 on 12/11/24 | 3.68 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -74.86% since 09/20/24 | +9.50% since 09/20/24 | +2.24% since 09/20/24 | ||
| Low | 0.0110 on 12/19/24 | 5.40 on 11/13/24 | 1.85 on 11/13/24 | ||
| High | 0.1000 on 11/05/24 | 8.41 on 12/11/24 | 3.92 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -86.25% since 06/20/24 | +99.72% since 06/20/24 | -30.61% since 06/20/24 | ||
| Low | 0.0110 on 12/19/24 | 2.54 on 07/10/24 | 1.85 on 11/13/24 | ||
| High | 0.1804 on 06/27/24 | 8.41 on 12/11/24 | 5.27 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 812,844 | 175,587 | ||
| Shares Outstanding, K | 174,383 | 115,625 | 48,106 | ||
| Annual Sales | 1,224,280,000 | 566,490,000 | 1,160,420,000 | ||
| Annual Net Income | -265,150,000 | -2,390,000 | -19,250,000 | ||
| Last Quarter Sales | 862,890,000 | 150,500,000 | 173,320,000 | ||
| Last Quarter Net Income | 9,950,000 | 5,900,000 | -54,730,000 | ||
| 60-Month Beta | 0.73 | 1.84 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/05/24 | -1.14 on 11/12/24 | ||
| Latest Earnings Date | 08/18/20 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.89 | 0.00 | ||