Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | SWIM | SLND | ||
| Company | Gold Flora Corp | Latham Group Inc | Southland Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1200 | 3.10 | 3.92 | ||
| High | 0.1325 | 3.21 | 4.07 | ||
| Low | 0.1200 | 3.00 | 3.92 | ||
| Last | 0.1200 | 3.19 | 4.04 | ||
| Change | -0.0175 | +0.09 | +0.08 | ||
| % Change | -12.73% | +2.90% | +2.02% | ||
| Volume | 281,066 | 148,650 | 65,951 | ||
| 20-Day Average Volume | 126,633 | 277,297 | 84,533 | ||
| Previous Close | 0.1375 | 3.10 | 3.96 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1443 | 3.00 | 4.30 | ||
| 20-Day Raw Stochastic | 0.00% | 58.60% | 14.06% | ||
| 20-Day Relative Strength | 33.30% | 49.20% | 38.64% | ||
| Weighted Alpha | -63.08 | -25.31 | -44.69 | ||
| Today's Opinion | 88% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.24% since 07/15/24 | +9.62% since 07/15/24 | -5.16% since 07/15/24 | ||
| Low | 0.1200 on 07/22/24 | 2.89 on 07/16/24 | 3.86 on 07/19/24 | ||
| High | 0.1495 on 07/17/24 | 3.50 on 07/17/24 | 4.34 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -22.58% since 06/21/24 | -11.88% since 06/21/24 | -19.52% since 06/21/24 | ||
| Low | 0.1200 on 07/22/24 | 2.54 on 07/10/24 | 3.86 on 07/19/24 | ||
| High | 0.1804 on 06/27/24 | 3.65 on 06/24/24 | 5.14 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -41.75% since 04/22/24 | +4.59% since 04/22/24 | -10.62% since 04/22/24 | ||
| Low | 0.1200 on 07/22/24 | 2.38 on 05/02/24 | 3.84 on 04/26/24 | ||
| High | 0.2800 on 04/30/24 | 4.12 on 06/12/24 | 5.98 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -64.71% since 01/22/24 | +27.60% since 01/22/24 | -20.00% since 01/22/24 | ||
| Low | 0.1200 on 07/22/24 | 2.31 on 02/05/24 | 3.84 on 04/26/24 | ||
| High | 0.4600 on 02/16/24 | 4.14 on 03/28/24 | 6.16 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 358,276 | 190,183 | ||
| Shares Outstanding, K | 174,383 | 115,573 | 48,026 | ||
| Annual Sales | 1,224,280,000 | 566,490,000 | 1,160,420,000 | ||
| Annual Net Income | -265,150,000 | -2,390,000 | -19,250,000 | ||
| Last Quarter Sales | 862,890,000 | 110,630,000 | 288,100,000 | ||
| Last Quarter Net Income | 9,950,000 | -7,860,000 | -410,000 | ||
| 60-Month Beta | 0.73 | 1.75 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/07/24 | -0.01 on 05/13/24 | ||
| Latest Earnings Date | 08/18/20 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 105.67 | 0.00 | ||