Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | SWIM | SLND | ||
| Company | Gold Flora Corp | Latham Group Inc | Southland Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0400 | 5.64 | 2.98 | ||
| High | 0.0500 | 5.99 | 3.02 | ||
| Low | 0.0395 | 5.45 | 2.93 | ||
| Last | 0.0451 | 5.76 | 2.99 | ||
| Change | +0.0051 | +0.05 | +0.01 | ||
| % Change | +12.75% | +0.79% | +0.34% | ||
| Volume | 122,200 | 444,700 | 15,000 | ||
| 20-Day Average Volume | 263,410 | 686,990 | 104,615 | ||
| Previous Close | 0.0400 | 5.72 | 2.98 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0670 | 6.20 | 3.06 | ||
| 20-Day Raw Stochastic | 14.22% | 22.93% | 61.96% | ||
| 20-Day Relative Strength | 37.16% | 43.05% | 45.73% | ||
| Weighted Alpha | -69.89 | +56.01 | -50.61 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 11/11/24 | +0.17% since 11/11/24 | +6.79% since 11/11/24 | ||
| Low | 0.0360 on 11/14/24 | 5.40 on 11/13/24 | 1.85 on 11/13/24 | ||
| High | 0.0500 on 11/18/24 | 6.16 on 11/14/24 | 3.23 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -43.63% since 10/18/24 | -19.67% since 10/18/24 | -20.27% since 10/18/24 | ||
| Low | 0.0360 on 11/14/24 | 5.40 on 11/13/24 | 1.85 on 11/13/24 | ||
| High | 0.1000 on 11/05/24 | 7.18 on 10/21/24 | 3.70 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -43.63% since 08/16/24 | -7.69% since 08/16/24 | -16.71% since 08/16/24 | ||
| Low | 0.0360 on 11/14/24 | 5.40 on 11/13/24 | 1.85 on 11/13/24 | ||
| High | 0.1200 on 09/12/24 | 7.33 on 10/17/24 | 4.40 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -80.81% since 05/17/24 | +49.22% since 05/17/24 | -37.71% since 05/17/24 | ||
| Low | 0.0360 on 11/14/24 | 2.54 on 07/10/24 | 1.85 on 11/13/24 | ||
| High | 0.2450 on 05/20/24 | 7.33 on 10/17/24 | 5.98 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 660,797 | 143,356 | ||
| Shares Outstanding, K | 174,383 | 115,625 | 48,106 | ||
| Annual Sales | 1,224,280,000 | 566,490,000 | 1,160,420,000 | ||
| Annual Net Income | -265,150,000 | -2,390,000 | -19,250,000 | ||
| Last Quarter Sales | 862,890,000 | 150,500,000 | 251,510,000 | ||
| Last Quarter Net Income | 9,950,000 | 5,900,000 | -46,080,000 | ||
| 60-Month Beta | 0.73 | 1.88 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/05/24 | -1.14 on 11/12/24 | ||
| Latest Earnings Date | 08/18/20 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.00 | 0.00 | ||