Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | HHH | JOE | LGIH | FOR |
| Company | Green Brick Partners | Howard Hughes Holdings Inc | St. Joe Company | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 69.93 | 71.18 | 60.89 | 102.44 | 31.07 |
| High | 71.65 | 71.50 | 61.33 | 105.04 | 31.59 |
| Low | 69.71 | 70.61 | 60.15 | 102.21 | 30.54 |
| Last | 71.35 | 71.36 | 60.65 | 103.77 | 30.66 |
| Change | +1.14 | +0.19 | -0.19 | +1.22 | -0.58 |
| % Change | +1.62% | +0.27% | -0.31% | +1.19% | -1.86% |
| Volume | 305,500 | 215,600 | 147,000 | 202,100 | 406,600 |
| 20-Day Average Volume | 632,055 | 264,265 | 174,380 | 307,115 | 231,410 |
| Previous Close | 70.21 | 71.17 | 60.84 | 102.55 | 31.24 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.03 | 66.96 | 55.72 | 93.46 | 32.10 |
| 20-Day Raw Stochastic | 89.73% | 78.06% | 77.20% | 69.93% | 15.70% |
| 20-Day Relative Strength | 74.50% | 61.46% | 64.11% | 59.44% | 44.48% |
| Weighted Alpha | +48.80 | -11.85 | +15.77 | -23.04 | +5.14 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 40% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 07/12/24 | -0.35% since 07/12/24 | +4.66% since 07/12/24 | +2.85% since 07/12/24 | -9.85% since 07/12/24 |
| Low | 64.37 on 07/15/24 | 70.61 on 07/19/24 | 58.20 on 07/15/24 | 99.50 on 07/15/24 | 29.50 on 07/18/24 |
| High | 73.40 on 07/18/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 1-Month | |||||
| %Chg | +23.36% since 06/18/24 | +9.11% since 06/18/24 | +13.75% since 06/18/24 | +12.88% since 06/18/24 | -2.36% since 06/18/24 |
| Low | 53.40 on 07/05/24 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 73.40 on 07/18/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 3-Month | |||||
| %Chg | +36.32% since 04/19/24 | +18.56% since 04/19/24 | +10.51% since 04/19/24 | +11.13% since 04/19/24 | -3.01% since 04/19/24 |
| Low | 51.84 on 04/22/24 | 60.12 on 04/22/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 73.40 on 07/18/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 6-Month | |||||
| %Chg | +40.20% since 01/19/24 | -12.92% since 01/19/24 | +7.55% since 01/19/24 | -16.78% since 01/19/24 | -9.61% since 01/19/24 |
| Low | 48.66 on 01/24/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 73.40 on 07/18/24 | 84.15 on 01/22/24 | 63.31 on 07/18/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,205,826 | 3,586,482 | 3,541,838 | 2,445,547 | 1,551,488 |
| Shares Outstanding, K | 44,931 | 50,259 | 58,398 | 23,567 | 50,603 |
| Annual Sales | 1,777,710,000 | 1,024,100,000 | 389,290,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | 284,630,000 | -550,950,000 | 77,710,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 447,340,000 | 171,140,000 | 87,790,000 | 390,850,000 | 333,800,000 |
| Last Quarter Net Income | 83,300,000 | -51,920,000 | 13,920,000 | 17,050,000 | 45,000,000 |
| 60-Month Beta | 1.80 | 1.45 | 1.27 | 1.92 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/01/24 | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 07/31/24 | 07/26/24 | 07/24/24 | 07/30/24 | 07/18/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 43.46 | 12.82 | 8.11 |