Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | JOE | LGIH | ||
| Company | Green Brick Partners | St. Joe Company | LGI Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.84 | 60.65 | 104.16 | ||
| High | 71.91 | 60.84 | 104.75 | ||
| Low | 70.40 | 60.40 | 102.33 | ||
| Last | 69.83 | 60.28 | 102.14 | ||
| Change | -1.52 | -0.37 | -1.63 | ||
| % Change | -2.13% | -0.61% | -1.57% | ||
| Volume | 20,669 | 6,217 | 5,077 | ||
| 20-Day Average Volume | 444,363 | 155,352 | 273,763 | ||
| Previous Close | 71.35 | 60.65 | 103.77 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.76 | 56.10 | 94.12 | ||
| 20-Day Raw Stochastic | 91.28% | 78.49% | 68.34% | ||
| 20-Day Relative Strength | 74.82% | 64.45% | 58.82% | ||
| Weighted Alpha | +45.83 | +2.05 | -23.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 07/15/24 | +3.28% since 07/15/24 | +3.61% since 07/15/24 | ||
| Low | 66.94 on 07/16/24 | 59.30 on 07/16/24 | 100.16 on 07/16/24 | ||
| High | 73.40 on 07/18/24 | 63.31 on 07/18/24 | 112.27 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +25.63% since 06/21/24 | +14.11% since 06/21/24 | +14.76% since 06/21/24 | ||
| Low | 53.40 on 07/05/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | ||
| High | 73.40 on 07/18/24 | 63.31 on 07/18/24 | 112.27 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +36.65% since 04/22/24 | +8.44% since 04/22/24 | +10.01% since 04/22/24 | ||
| Low | 52.38 on 04/25/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | ||
| High | 73.40 on 07/18/24 | 63.31 on 07/18/24 | 112.27 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +35.59% since 01/22/24 | +5.68% since 01/22/24 | -18.30% since 01/22/24 | ||
| Low | 48.66 on 01/24/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | ||
| High | 73.40 on 07/18/24 | 63.31 on 07/18/24 | 130.75 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,205,826 | 3,541,838 | 2,445,547 | ||
| Shares Outstanding, K | 44,931 | 58,398 | 23,567 | ||
| Annual Sales | 1,777,710,000 | 389,290,000 | 2,358,580,000 | ||
| Annual Net Income | 284,630,000 | 77,710,000 | 199,230,000 | ||
| Last Quarter Sales | 447,340,000 | 87,790,000 | 390,850,000 | ||
| Last Quarter Net Income | 83,300,000 | 13,920,000 | 17,050,000 | ||
| 60-Month Beta | 1.80 | 1.27 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/01/24 | 0.24 on 04/24/24 | 0.72 on 04/30/24 | ||
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 43.46 | 12.82 | ||