Green Brick Partners (GRBK)
40.00 x 100 75.00 x 100
Post-market by (Cboe BZX)
58.99 +0.77 (+1.32%) 04/30/25 [NYSE]
40.00 x 100 75.00 x 100
Post-market 55.43 -3.56 (-6.03%) 18:34 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GRBK | HHH | JOE | ||
| Company | Green Brick Partners | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.91 | 66.33 | 41.99 | ||
| High | 59.02 | 66.55 | 42.42 | ||
| Low | 56.85 | 65.00 | 41.42 | ||
| Last | 58.99 | 66.53 | 42.32 | ||
| Change | +0.77 | -1.18 | -0.16 | ||
| % Change | +1.32% | -1.74% | -0.38% | ||
| Volume | 307,700 | 256,600 | 222,300 | ||
| 20-Day Average Volume | 337,120 | 310,670 | 287,630 | ||
| Previous Close | 58.22 | 67.71 | 42.48 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 66.90 | 42.76 | ||
| 20-Day Raw Stochastic | 90.44% | 37.10% | 30.36% | ||
| 20-Day Relative Strength | 52.97% | 42.36% | 42.99% | ||
| Weighted Alpha | -2.16 | -7.45 | -29.89 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/23/25 | -0.51% since 04/23/25 | +1.27% since 04/23/25 | ||
| Low | 56.51 on 04/24/25 | 65.00 on 04/30/25 | 41.10 on 04/24/25 | ||
| High | 59.02 on 04/30/25 | 68.93 on 04/28/25 | 43.57 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +2.18% since 03/28/25 | -10.55% since 03/28/25 | -8.62% since 03/28/25 | ||
| Low | 50.57 on 04/09/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | ||
| High | 59.88 on 04/23/25 | 75.22 on 04/02/25 | 47.28 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -5.36% since 01/30/25 | -13.46% since 01/30/25 | -13.63% since 01/30/25 | ||
| Low | 50.57 on 04/09/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | ||
| High | 65.13 on 02/27/25 | 81.22 on 02/18/25 | 49.49 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -22.53% since 10/30/24 | -12.69% since 10/30/24 | -18.74% since 10/30/24 | ||
| Low | 50.57 on 04/09/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | ||
| High | 75.55 on 11/25/24 | 87.77 on 11/27/24 | 54.03 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,590,674 | 3,412,922 | 2,473,271 | ||
| Shares Outstanding, K | 44,498 | 50,405 | 58,222 | ||
| Annual Sales | 2,098,940,000 | 1,750,690,000 | 402,740,000 | ||
| Annual Net Income | 381,580,000 | 200,550,000 | 74,190,000 | ||
| Last Quarter Sales | 567,310,000 | 935,000,000 | 94,200,000 | ||
| Last Quarter Net Income | 103,810,000 | 157,070,000 | 17,460,000 | ||
| 60-Month Beta | 1.82 | 1.14 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 02/26/25 | 3.25 on 02/26/25 | 0.30 on 04/23/25 | ||
| Latest Earnings Date | 04/30/25 | 05/07/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 14.92 | 32.08 | ||