Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | HHH | JOE | ||
| Company | Green Brick Partners | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.14 | 79.95 | 50.21 | ||
| High | 70.03 | 82.92 | 50.21 | ||
| Low | 68.59 | 79.86 | 49.65 | ||
| Last | 68.66 | 82.15 | 49.96 | ||
| Change | -0.02 | +2.41 | -0.16 | ||
| % Change | -0.03% | +3.02% | -0.32% | ||
| Volume | 231,000 | 296,600 | 254,600 | ||
| 20-Day Average Volume | 391,155 | 248,090 | 281,455 | ||
| Previous Close | 68.68 | 79.74 | 50.12 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.21 | 79.57 | 51.51 | ||
| 20-Day Raw Stochastic | 18.69% | 72.97% | 12.95% | ||
| 20-Day Relative Strength | 39.89% | 60.51% | 32.40% | ||
| Weighted Alpha | +35.19 | +16.47 | -12.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 11/14/24 | +1.60% since 11/14/24 | -0.22% since 11/14/24 | ||
| Low | 67.21 on 11/19/24 | 78.44 on 11/19/24 | 49.36 on 11/15/24 | ||
| High | 70.04 on 11/15/24 | 82.92 on 11/21/24 | 50.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -13.70% since 10/21/24 | +7.58% since 10/21/24 | -13.61% since 10/21/24 | ||
| Low | 66.67 on 11/01/24 | 74.56 on 10/30/24 | 49.36 on 11/15/24 | ||
| High | 78.88 on 10/22/24 | 84.96 on 11/11/24 | 57.87 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -8.40% since 08/21/24 | +12.38% since 08/21/24 | -15.81% since 08/21/24 | ||
| Low | 66.67 on 11/01/24 | 70.87 on 09/11/24 | 49.36 on 11/15/24 | ||
| High | 84.66 on 10/16/24 | 84.96 on 11/11/24 | 62.49 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +21.59% since 05/21/24 | +23.63% since 05/21/24 | -14.05% since 05/21/24 | ||
| Low | 52.98 on 05/29/24 | 59.83 on 08/05/24 | 49.36 on 11/15/24 | ||
| High | 84.66 on 10/16/24 | 84.96 on 11/11/24 | 64.69 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,056,123 | 3,998,004 | 2,926,907 | ||
| Shares Outstanding, K | 44,498 | 50,138 | 58,398 | ||
| Annual Sales | 1,777,710,000 | 1,024,100,000 | 389,290,000 | ||
| Annual Net Income | 284,630,000 | -550,950,000 | 77,710,000 | ||
| Last Quarter Sales | 523,660,000 | 327,150,000 | 99,010,000 | ||
| Last Quarter Net Income | 89,110,000 | 73,580,000 | 16,840,000 | ||
| 60-Month Beta | 1.83 | 1.46 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/30/24 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 39.72 | 42.80 | ||