Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)
51.87 x 1 58.50 x 1
Post-market by (Cboe BZX)
57.54 -0.43 (-0.74%) 04/25/25 [NYSE]
51.87 x 1 58.50 x 1
Post-market 57.54 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
56.68
Day High
57.56
Open 57.41
Previous Close 57.97 57.97
Volume 180,900 180,900
Avg Vol 323,715 323,715
Stochastic %K 75.90% 75.90%
Weighted Alpha -4.40 -4.40
5-Day Change +1.80 (+3.23%) +1.80 (+3.23%)
52-Week Range 50.57 - 84.66 50.57 - 84.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,573,320
  • Shares Outstanding, K 44,498
  • Annual Sales, $ 2,099 M
  • Annual Income, $ 381,580 K
  • EBIT $ 477 M
  • EBITDA $ 482 M
  • 60-Month Beta 1.82
  • Price/Sales 1.22
  • Price/Cash Flow 6.63
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 44.12% ( -5.99%)
  • Historical Volatility 41.04%
  • IV Percentile 70%
  • IV Rank 35.52%
  • IV High 71.76% on 04/08/25
  • IV Low 28.89% on 01/17/25
  • Put/Call Vol Ratio 1.48
  • Today's Volume 196
  • Volume Avg (30-Day) 174
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 3,480
  • Open Int (30-Day) 3,814

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.60
  • Number of Estimates 1
  • High Estimate 1.60
  • Low Estimate 1.60
  • Prior Year 1.82
  • Growth Rate Est. (year over year) -12.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.57 +13.78%
on 04/09/25
Period Open: 59.43
60.50 -4.89%
on 03/27/25
-1.89 (-3.18%)
since 03/25/25
3-Month
50.57 +13.78%
on 04/09/25
Period Open: 60.77
65.13 -11.65%
on 02/27/25
-3.23 (-5.32%)
since 01/24/25
52-Week
50.57 +13.78%
on 04/09/25
Period Open: 54.46
84.66 -32.03%
on 10/16/24
+3.08 (+5.66%)
since 04/25/24

Most Recent Stories

More News
Stock Market Downturn: Here Are 5 Top Stocks I'm Thinking of Adding to My Portfolio Right Now

I don't own any of these stocks yet, but they're at the top of my watch list.

NFLX : 1,101.53 (+0.42%)
AMAT : 151.55 (+0.92%)
NVDA : 111.01 (+4.30%)
TTD : 53.97 (+1.31%)
GRBK : 57.54 (-0.74%)
ABNB : 122.51 (+0.66%)
WINA : 363.48 (+0.31%)
2 Real Estate Development Stocks to Consider Despite Industry Woes

The Zacks Real Estate – Development industry constituents are likely to face challenges due to geopolitical unrest and macroeconomic uncertainty. These factors are projected to increase material expenses...

GRBK : 57.54 (-0.74%)
HHH : 68.35 (+0.57%)
These 2 Stocks Soared Last Week -- But Could There Be More Gains Ahead?

Homebuilders have performed poorly in recent months, but the tide could be about to turn.

GRBK : 57.54 (-0.74%)
DFH : 22.71 (-0.39%)
Green Brick Partners: Q4 Earnings Snapshot

Green Brick Partners: Q4 Earnings Snapshot

GRBK : 57.54 (-0.74%)
4 Stocks Down 28% to 49% That Could Be Incredible Bargains Right Now

Homebuilder stocks are beaten down, but could they be interesting long-term investments right now?

DHI : 124.56 (-1.17%)
GRBK : 57.54 (-0.74%)
DFH : 22.71 (-0.39%)
NVR : 7,071.42 (-1.06%)
Zacks Industry Outlook Howard Hughes, Green Brick Partners and LGI Homes

For Immediate ReleaseChicago, IL – December 30, 2024 – Today, Zacks Equity Research Howard Hughes Holdings Inc. HHH, Green Brick Partners, Inc. GRBK and LGI Homes, Inc. LGIH.3 Real Estate Development...

GRBK : 57.54 (-0.74%)
LGIH : 59.45 (-1.30%)
HHH : 68.35 (+0.57%)
3 Real Estate Development Stocks to Consider Despite Industry Woes

The Zacks Real Estate – Development industry constituents are likely to face challenges due to the geopolitical unrest, macroeconomic uncertainty and supply-chain disruption. These factors are projected...

GRBK : 57.54 (-0.74%)
LGIH : 59.45 (-1.30%)
HHH : 68.35 (+0.57%)
Insider Sale: Director at $GRBK (GRBK) Sells 3,500 Shares

Richard S Press, a director at $GRBK ($GRBK), sold 3,500 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.0% of their shares....

GRBK : 57.54 (-0.74%)
Green Brick Partners: Q3 Earnings Snapshot

Green Brick Partners: Q3 Earnings Snapshot

GRBK : 57.54 (-0.74%)
Here's the Billionaire Investor You Should Be Following -- and He's Not Warren Buffett or Bill Ackman

Institutional and billionaire investors are great to follow for new investment ideas and as a way to check your thesis.

GRBK : 57.54 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is...

See More

Key Turning Points

3rd Resistance Point 58.72
2nd Resistance Point 58.14
1st Resistance Point 57.84
Last Price 57.54
1st Support Level 56.96
2nd Support Level 56.38
3rd Support Level 56.08

See More

52-Week High 84.66
Fibonacci 61.8% 71.64
Fibonacci 50% 67.62
Fibonacci 38.2% 63.59
Last Price 57.54
52-Week Low 50.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective