Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | HHH | JOE | LGIH | MMI |
| Company | Green Brick Partners | Howard Hughes Holdings Inc | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 69.14 | 79.95 | 50.21 | 102.54 | 40.20 |
| High | 70.03 | 82.92 | 50.21 | 104.37 | 40.90 |
| Low | 68.59 | 79.86 | 49.65 | 102.24 | 40.20 |
| Last | 68.66 | 82.15 | 49.96 | 102.73 | 40.58 |
| Change | -0.02 | +2.41 | -0.16 | +0.94 | +0.45 |
| % Change | -0.03% | +3.02% | -0.32% | +0.92% | +1.12% |
| Volume | 228,002 | 296,564 | 254,679 | 150,252 | 74,816 |
| 20-Day Average Volume | 391,005 | 248,093 | 281,459 | 201,503 | 85,861 |
| Previous Close | 68.68 | 79.74 | 50.12 | 101.79 | 40.13 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.21 | 79.57 | 51.51 | 104.57 | 39.85 |
| 20-Day Raw Stochastic | 18.69% | 72.97% | 12.95% | 41.95% | 57.53% |
| 20-Day Relative Strength | 39.89% | 60.51% | 32.40% | 43.91% | 56.69% |
| Weighted Alpha | +35.19 | +16.47 | -12.70 | -13.19 | +23.37 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 11/14/24 | +1.60% since 11/14/24 | -0.22% since 11/14/24 | -2.11% since 11/14/24 | -1.50% since 11/14/24 |
| Low | 67.21 on 11/19/24 | 78.44 on 11/19/24 | 49.36 on 11/15/24 | 98.50 on 11/19/24 | 39.77 on 11/20/24 |
| High | 70.04 on 11/15/24 | 82.92 on 11/21/24 | 50.94 on 11/18/24 | 105.98 on 11/15/24 | 41.53 on 11/18/24 |
| 1-Month | |||||
| %Chg | -13.70% since 10/21/24 | +7.58% since 10/21/24 | -13.61% since 10/21/24 | -6.04% since 10/21/24 | +9.91% since 10/21/24 |
| Low | 66.67 on 11/01/24 | 74.56 on 10/30/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 | 36.71 on 10/22/24 |
| High | 78.88 on 10/22/24 | 84.96 on 11/11/24 | 57.87 on 10/22/24 | 112.39 on 11/05/24 | 42.78 on 11/11/24 |
| 3-Month | |||||
| %Chg | -8.40% since 08/21/24 | +12.38% since 08/21/24 | -15.81% since 08/21/24 | -3.72% since 08/21/24 | +7.04% since 08/21/24 |
| Low | 66.67 on 11/01/24 | 70.87 on 09/11/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 | 35.06 on 10/10/24 |
| High | 84.66 on 10/16/24 | 84.96 on 11/11/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 | 42.78 on 11/11/24 |
| 6-Month | |||||
| %Chg | +21.59% since 05/21/24 | +23.63% since 05/21/24 | -14.05% since 05/21/24 | +2.59% since 05/21/24 | +19.42% since 05/21/24 |
| Low | 52.98 on 05/29/24 | 59.83 on 08/05/24 | 49.36 on 11/15/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 84.66 on 10/16/24 | 84.96 on 11/11/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 | 42.78 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,056,123 | 3,998,004 | 2,926,907 | 2,393,388 | 1,558,007 |
| Shares Outstanding, K | 44,498 | 50,138 | 58,398 | 23,513 | 38,824 |
| Annual Sales | 1,777,710,000 | 1,024,100,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | 284,630,000 | -550,950,000 | 77,710,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 523,660,000 | 327,150,000 | 99,010,000 | 651,850,000 | 168,510,000 |
| Last Quarter Net Income | 89,110,000 | 73,580,000 | 16,840,000 | 69,580,000 | -5,390,000 |
| 60-Month Beta | 1.83 | 1.46 | 1.27 | 1.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/30/24 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 | -0.14 on 11/08/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/23/24 | 11/05/24 | 11/08/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 11/07/24 | N/A | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/07/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 39.72 | 42.80 | 12.13 | 0.00 |