Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | JOE | HHH | LGIH | FOR |
| Company | Green Brick Partners | St. Joe Company | Howard Hughes Holdings Inc | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.02 | 64.48 | 73.98 | 105.47 | 31.77 |
| High | 77.22 | 64.69 | 75.60 | 109.43 | 32.28 |
| Low | 73.78 | 62.97 | 71.56 | 105.47 | 31.40 |
| Last | 74.81 | 63.70 | 74.36 | 106.95 | 31.92 |
| Change | +1.91 | +0.10 | +3.89 | +2.61 | +0.92 |
| % Change | +2.62% | +0.16% | +5.52% | +2.50% | +2.97% |
| Volume | 800,300 | 235,100 | 608,000 | 273,200 | 198,800 |
| 20-Day Average Volume | 481,670 | 185,380 | 291,005 | 283,000 | 261,155 |
| Previous Close | 72.90 | 63.60 | 70.47 | 104.34 | 31.00 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 58.04 | 68.65 | 97.15 | 32.05 |
| 20-Day Raw Stochastic | 89.88% | 91.86% | 89.88% | 81.18% | 31.92% |
| 20-Day Relative Strength | 73.33% | 67.67% | 64.16% | 61.56% | 48.72% |
| Weighted Alpha | +54.70 | +8.79 | -6.22 | -20.08 | +3.54 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 07/19/24 | +5.03% since 07/19/24 | +4.20% since 07/19/24 | +3.06% since 07/19/24 | +4.11% since 07/19/24 |
| Low | 69.58 on 07/22/24 | 60.17 on 07/22/24 | 68.69 on 07/24/24 | 101.02 on 07/23/24 | 30.50 on 07/25/24 |
| High | 77.22 on 07/26/24 | 64.69 on 07/26/24 | 75.60 on 07/26/24 | 109.43 on 07/26/24 | 32.87 on 07/22/24 |
| 1-Month | |||||
| %Chg | +32.10% since 06/26/24 | +20.01% since 06/26/24 | +15.88% since 06/26/24 | +20.70% since 06/26/24 | +0.95% since 06/26/24 |
| Low | 53.40 on 07/05/24 | 52.53 on 07/09/24 | 63.35 on 07/01/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 77.22 on 07/26/24 | 64.69 on 07/26/24 | 75.60 on 07/26/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 3-Month | |||||
| %Chg | +34.57% since 04/26/24 | +8.83% since 04/26/24 | +15.43% since 04/26/24 | +11.58% since 04/26/24 | +1.88% since 04/26/24 |
| Low | 52.98 on 05/29/24 | 51.66 on 06/26/24 | 62.37 on 05/09/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 77.22 on 07/26/24 | 64.69 on 07/26/24 | 75.60 on 07/26/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 6-Month | |||||
| %Chg | +47.03% since 01/26/24 | +13.39% since 01/26/24 | -9.94% since 01/26/24 | -8.70% since 01/26/24 | -2.18% since 01/26/24 |
| Low | 50.67 on 03/01/24 | 51.66 on 06/26/24 | 59.00 on 04/18/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 77.22 on 07/26/24 | 64.69 on 07/26/24 | 83.70 on 01/29/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,361,287 | 3,719,952 | 3,737,259 | 2,520,490 | 1,615,248 |
| Shares Outstanding, K | 44,931 | 58,398 | 50,259 | 23,567 | 50,603 |
| Annual Sales | 1,777,710,000 | 389,290,000 | 1,024,100,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | 284,630,000 | 77,710,000 | -550,950,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 447,340,000 | 87,790,000 | 171,140,000 | 390,850,000 | 318,400,000 |
| Last Quarter Net Income | 83,300,000 | 13,920,000 | -51,920,000 | 17,050,000 | 38,700,000 |
| 60-Month Beta | 1.80 | 1.27 | 1.45 | 1.92 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/01/24 | 0.42 on 07/24/24 | 0.42 on 07/26/24 | 0.72 on 04/30/24 | 0.76 on 07/18/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/26/24 | 07/30/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 52.13 | 0.00 | 13.04 | 8.05 |