Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greenbox Pos Llc (GRBX)

Greenbox Pos Llc (GRBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9000 +144.44%
on 01/29/21
2.6000 -15.38%
on 02/11/21
+1.0200 (+86.44%)
since 01/15/21
3-Month
0.4000 +450.00%
on 11/17/20
2.6000 -15.38%
on 02/11/21
+1.6800 (+323.08%)
since 11/16/20
52-Week
0.0170 +12,841.18%
on 03/19/20
2.6000 -15.38%
on 02/11/21
+2.1360 (+3,337.50%)
since 02/14/20

Most Recent Stories

More News
New To The Street / Newsmax TV Announces 8 Interviews For This Weeks’ Broadcast, Sunday, June 20, 2021, Hour Slot 10-11 AM ET

NEW YORK, June 18, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New To The Street / Newsmax TV announces this weeks’, Sunday, June 20, 2021, broadcasting line-up of its national syndicated 1-hour...

GBOX : 0.8985 (-11.04%)
TNXP : 0.1900 (-6.95%)
GRBX : 2.2000 (-5.58%)
FUAPF : 0.0040 (unch)
WNRS : 0.0010 (-9.09%)
GEGR : 0.0203 (-18.80%)
GPFT : 0.0007 (-12.50%)
INND : 0.0768 (-5.07%)
GreenBox POS Announces Closing and Exercise of Full Over-Allotment Option of $50.1 Million Public Offering

SAN DIEGO, CA, Feb. 19, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ:GBOX) (the “Company”), an emerging financial technology company leveraging proprietary blockchain security to build customized...

GRBX : 2.2000 (-5.58%)
GBOX : 0.8985 (-11.04%)
GreenBox POS Announces Nasdaq Listing and Pricing of an Upsized $43.6 Million Public Offering

SAN DIEGO, CA, Feb. 17, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ:GBOX) (the “Company”) previously (OTCQB: GRBX), an emerging financial technology company leveraging proprietary blockchain security...

GBOX : 0.8985 (-11.04%)
GRBX : 2.2000 (-5.58%)
GreenBox POS Joins Visa’s Fintech Fast Track Program

GreenBox is working with Visa to deliver the next innovation in payments

GRBX : 2.2000 (-5.58%)
GreenBox POS to Present at Winter Wonderland Conference – Best Ideas From The Buyside

SAN DIEGO, CA, Feb. 11, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (OTCQB: GRBX) (“GreenBox” or “the Company”), an emerging financial technology company leveraging proprietary blockchain security...

GRBX : 2.2000 (-5.58%)
Consumers Acceptance of Digital Currency Explodes as Cryptocurrency Continues to Rise

Palm Beach, FL – February 10, 2021 – With advanced technological developments, virtual currency exchange methods have been invented and evolved rapidly in past few years, and have emerged and commonly...

OLB : 1.9500 (-1.52%)
GRBX : 2.2000 (-5.58%)
MOGO : 1.4300 (-5.92%)
MOGO.TO : 2.01 (-3.83%)
RIOT : 12.31 (+4.68%)
MARA : 26.03 (+7.65%)
GreenBox POS to Add New Secure Token Technology to Gen3 Offering

New Secure Token Will Position GreenBox at the Forefront of Global Shift Towards Digital Currency Payments Technology

GRBX : 2.2000 (-5.58%)
GreenBox POS Expects Revenues of at Least $45 Million and Net Income of at Least $18 Million in Fiscal 2021

Management to Host Corporate Update Call on Wednesday, February 3 rd at 4:30 p.m. EST

GRBX : 2.2000 (-5.58%)
GreenBox Announces Generation 3 White Label Bank Offering

Gen3 Technology Provides Banks a Simple Blockchain Connection API For Transaction Validation and Facilitation Using Stablecoin SAN DIEGO, CA / ACCESSWIRE / January 26, 2021 / GreenBox POS (OTCQB:GRBX)...

GRBX : 2.2000 (-5.58%)
GreenBox POS To Acquire ChargeSavvy, A Specialty Retail Payment Processing Company - Update

An All-Stock $31.2 Million Transaction Agreed to at Significant Premium of $2.00 Per Share of GreenBox POS Common Stock

GRBX : 2.2000 (-5.58%)

Key Turning Points

3rd Resistance Point 2.7133
2nd Resistance Point 2.5667
1st Resistance Point 2.3833
Last Price 2.2000
1st Support Level 2.0533
2nd Support Level 1.9067
3rd Support Level 1.7233

See More

52-Week High 2.6000
Last Price 2.2000
Fibonacci 61.8% 1.6133
Fibonacci 50% 1.3085
Fibonacci 38.2% 1.0037
52-Week Low 0.0170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar