Gracell Biotechnologies Inc ADR (GRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRCL | STOK | ABCL | ||
| Company | Gracell Biotechnologies Inc ADR | Stoke Therapeutics Inc | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.26 | 15.23 | 2.39 | ||
| High | 10.28 | 15.31 | 2.39 | ||
| Low | 10.17 | 14.16 | 2.39 | ||
| Last | 10.25 | 14.70 | 2.39 | ||
| Change | +0.01 | -0.45 | unch | ||
| % Change | +0.05% | -2.97% | unch | ||
| Volume | 6,417,100 | 331,400 | 22,074 | ||
| 20-Day Average Volume | 1,332,340 | 389,195 | 1,893,389 | ||
| Previous Close | 10.25 | 15.15 | 2.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 14.43 | 2.57 | ||
| 20-Day Raw Stochastic | 53.16% | 53.39% | 6.82% | ||
| 20-Day Relative Strength | 72.75% | 52.14% | 37.32% | ||
| Weighted Alpha | +228.20 | +45.07 | -59.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/13/24 | +5.76% since 08/29/24 | -6.64% since 08/30/24 | ||
| Low | 10.09 on 02/16/24 | 13.66 on 08/30/24 | 2.36 on 09/06/24 | ||
| High | 10.35 on 02/14/24 | 15.73 on 09/05/24 | 2.64 on 09/03/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 01/19/24 | +3.30% since 08/06/24 | -10.82% since 08/09/24 | ||
| Low | 9.97 on 01/22/24 | 13.44 on 08/07/24 | 2.36 on 09/06/24 | ||
| High | 10.44 on 02/09/24 | 15.73 on 09/05/24 | 2.80 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +109.61% since 11/21/23 | -3.35% since 06/06/24 | -33.98% since 06/07/24 | ||
| Low | 3.80 on 11/28/23 | 12.24 on 07/05/24 | 2.36 on 09/06/24 | ||
| High | 10.44 on 02/09/24 | 17.58 on 06/13/24 | 3.63 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +222.33% since 08/21/23 | +84.44% since 03/06/24 | -49.90% since 03/08/24 | ||
| Low | 2.10 on 10/04/23 | 5.60 on 03/20/24 | 2.36 on 09/06/24 | ||
| High | 10.44 on 02/09/24 | 17.58 on 06/13/24 | 5.04 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,950 | 766,179 | 702,789 | ||
| Shares Outstanding, K | 72,678 | 52,121 | 294,054 | ||
| Annual Sales | 0 | 8,780,000 | 38,030,000 | ||
| Annual Net Income | -88,080,000 | -104,700,000 | -146,400,000 | ||
| Last Quarter Sales | 0 | 4,830,000 | 7,320,000 | ||
| Last Quarter Net Income | -9,270,000 | -25,700,000 | -36,930,000 | ||
| 60-Month Beta | -0.33 | 0.96 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/23 | -0.46 on 08/07/24 | -0.13 on 08/06/24 | ||
| Latest Earnings Date | 03/11/24 | 08/05/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||