Gracell Biotechnologies Inc ADR (GRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRCL | DNTH | STOK | ||
| Company | Gracell Biotechnologies Inc ADR | Dianthus Therapeutics Inc | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.26 | 25.55 | 13.88 | ||
| High | 10.28 | 25.93 | 13.95 | ||
| Low | 10.17 | 22.19 | 11.82 | ||
| Last | 10.25 | 23.36 | 12.03 | ||
| Change | +0.01 | -2.13 | -1.89 | ||
| % Change | +0.05% | -8.36% | -13.58% | ||
| Volume | 6,417,100 | 627,800 | 813,800 | ||
| 20-Day Average Volume | 1,332,340 | 292,775 | 405,750 | ||
| Previous Close | 10.25 | 25.49 | 13.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 27.73 | 12.87 | ||
| 20-Day Raw Stochastic | 53.16% | 11.61% | 7.88% | ||
| 20-Day Relative Strength | 72.75% | 35.40% | 42.44% | ||
| Weighted Alpha | +228.20 | +7.20 | +26.34 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/13/24 | -19.61% since 11/08/24 | -13.33% since 11/08/24 | ||
| Low | 10.09 on 02/16/24 | 22.19 on 11/15/24 | 11.82 on 11/15/24 | ||
| High | 10.35 on 02/14/24 | 29.94 on 11/11/24 | 14.72 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 01/19/24 | -15.18% since 10/15/24 | -5.20% since 10/15/24 | ||
| Low | 9.97 on 01/22/24 | 22.19 on 11/15/24 | 11.80 on 10/25/24 | ||
| High | 10.44 on 02/09/24 | 32.27 on 11/08/24 | 14.72 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +109.61% since 11/21/23 | -21.64% since 08/15/24 | -15.58% since 08/15/24 | ||
| Low | 3.80 on 11/28/23 | 22.19 on 11/15/24 | 11.15 on 10/07/24 | ||
| High | 10.44 on 02/09/24 | 32.27 on 11/08/24 | 16.15 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +222.33% since 08/21/23 | -15.64% since 05/15/24 | -14.86% since 05/15/24 | ||
| Low | 2.10 on 10/04/23 | 19.84 on 06/07/24 | 11.15 on 10/07/24 | ||
| High | 10.44 on 02/09/24 | 32.27 on 11/08/24 | 17.58 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,950 | 754,428 | 737,301 | ||
| Shares Outstanding, K | 72,678 | 29,597 | 52,967 | ||
| Annual Sales | 0 | 2,830,000 | 8,780,000 | ||
| Annual Net Income | -88,080,000 | -43,560,000 | -104,700,000 | ||
| Last Quarter Sales | 0 | 2,170,000 | 4,890,000 | ||
| Last Quarter Net Income | -9,270,000 | -25,170,000 | -26,430,000 | ||
| 60-Month Beta | -0.33 | 1.84 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/23 | -0.74 on 11/07/24 | -0.47 on 11/05/24 | ||
| Latest Earnings Date | 03/11/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||