Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | INDV | OCUL | ||
| Company | Guardian Pharmacy Services Inc Cl A | Indivior Plc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.07 | 10.56 | 8.59 | ||
| High | 23.35 | 10.90 | 8.88 | ||
| Low | 21.90 | 10.54 | 8.41 | ||
| Last | 23.08 | 10.88 | 8.83 | ||
| Change | +1.01 | +0.12 | +0.31 | ||
| % Change | +4.58% | +1.12% | +3.64% | ||
| Volume | 162,800 | 1,168,100 | 819,800 | ||
| 20-Day Average Volume | 156,340 | 1,271,330 | 952,470 | ||
| Previous Close | 22.07 | 10.76 | 8.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.26 | 9.90 | 10.17 | ||
| 20-Day Raw Stochastic | 95.66% | 99.03% | 17.39% | ||
| 20-Day Relative Strength | 67.99% | 59.22% | 40.72% | ||
| Weighted Alpha | N/A | -23.53 | +154.94 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.27% since 11/15/24 | +10.79% since 11/15/24 | -3.60% since 11/15/24 | ||
| Low | 20.75 on 11/19/24 | 9.62 on 11/18/24 | 8.21 on 11/21/24 | ||
| High | 23.35 on 11/22/24 | 10.90 on 11/22/24 | 9.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +28.15% since 10/22/24 | +24.91% since 10/22/24 | -21.86% since 10/22/24 | ||
| Low | 16.91 on 10/25/24 | 8.36 on 10/23/24 | 8.21 on 11/21/24 | ||
| High | 23.35 on 11/22/24 | 10.90 on 11/22/24 | 11.77 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/26/24 | -10.23% since 08/22/24 | -1.23% since 08/22/24 | ||
| Low | 14.16 on 09/26/24 | 7.33 on 10/14/24 | 8.11 on 09/10/24 | ||
| High | 23.35 on 11/22/24 | 12.74 on 08/27/24 | 11.77 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/26/24 | -35.08% since 05/22/24 | +47.17% since 05/22/24 | ||
| Low | 14.16 on 09/26/24 | 7.33 on 10/14/24 | 4.79 on 06/10/24 | ||
| High | 23.35 on 11/22/24 | 18.59 on 05/31/24 | 11.77 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,825 | 1,500,123 | 1,388,226 | ||
| Shares Outstanding, K | 63,294 | 137,879 | 157,217 | ||
| Annual Sales | 1,046,193,000 | 1,093,000,000 | 58,440,000 | ||
| Annual Net Income | 23,902,000 | 2,000,000 | -80,740,000 | ||
| Last Quarter Sales | 314,393,000 | 307,000,000 | 15,430,000 | ||
| Last Quarter Net Income | -121,990,000 | 4,000,000 | -36,490,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 11/12/24 | 0.54 on 10/24/24 | -0.26 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.04 | 0.00 | ||