Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | ZTS | TAK | UTHR | SMMT |
| Company | Grifols S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.44 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 8.48 | 177.48 | 13.35 | 370.34 | 19.04 |
| Low | 8.18 | 174.55 | 13.25 | 361.58 | 18.03 |
| Last | 8.41 | 177.40 | 13.28 | 369.13 | 19.00 |
| Change | -0.19 | +1.73 | -0.01 | +4.80 | +0.38 |
| % Change | -2.21% | +0.98% | -0.08% | +1.32% | +2.04% |
| Volume | 273,700 | 721,928 | 1,520,237 | 69,107 | 1,130,973 |
| 20-Day Average Volume | 1,138,306 | 2,765,998 | 1,669,542 | 367,334 | 2,060,583 |
| Previous Close | 8.60 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 177.06 | 13.71 | 376.77 | 20.07 |
| 20-Day Raw Stochastic | 16.76% | 52.49% | 9.22% | 35.25% | 15.91% |
| 20-Day Relative Strength | 44.44% | 44.77% | 35.80% | 50.35% | 47.14% |
| Weighted Alpha | +12.37 | -2.27 | -6.97 | +62.61 | +66.32 |
| Today's Opinion | 48% Buy | 24% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.83% since 11/14/24 | +1.49% since 11/14/24 | -1.95% since 11/14/24 | -4.28% since 11/14/24 | -3.32% since 11/14/24 |
| Low | 8.18 on 11/21/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 9.69 on 11/15/24 | 177.41 on 11/20/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -1.75% since 10/21/24 | -6.45% since 10/21/24 | -5.97% since 10/21/24 | -0.23% since 10/21/24 | -8.27% since 10/21/24 |
| Low | 8.11 on 10/29/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 9.96 on 11/08/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +9.78% since 08/21/24 | -3.10% since 08/21/24 | -10.94% since 08/21/24 | +5.16% since 08/21/24 | +40.97% since 08/21/24 |
| Low | 7.13 on 09/25/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 9.96 on 11/08/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +9.78% since 05/21/24 | +2.57% since 05/21/24 | +0.80% since 05/21/24 | +34.36% since 05/21/24 | +328.36% since 05/21/24 |
| Low | 5.79 on 06/27/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 9.96 on 11/08/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,913,016 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 687,560 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 7,134,500,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 64,200,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 1,971,530,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 56,840,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.50 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 08/01/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.370 on 06/03/21 | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/21 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |