Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | MCD | SBUX | CMG | YUM |
| Company | Muscle Maker Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2900 | 288.47 | 100.00 | 60.33 | 134.53 |
| High | 1.3698 | 290.60 | 102.11 | 62.43 | 135.87 |
| Low | 1.2700 | 288.14 | 99.77 | 60.24 | 134.18 |
| Last | 1.3200 | 290.03 | 101.93 | 62.16 | 135.17 |
| Change | +0.0600 | +1.56 | +1.87 | +2.18 | +0.95 |
| % Change | +4.76% | +0.54% | +1.87% | +3.63% | +0.71% |
| Volume | 936,800 | 1,040,881 | 3,117,259 | 7,127,024 | 429,144 |
| 20-Day Average Volume | 465,195 | 3,637,743 | 7,776,149 | 11,775,112 | 1,897,435 |
| Previous Close | 1.2600 | 288.47 | 100.06 | 59.98 | 134.22 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 294.39 | 98.44 | 58.73 | 134.34 |
| 20-Day Raw Stochastic | 65.91% | 29.36% | 97.34% | 95.88% | 51.66% |
| 20-Day Relative Strength | 56.12% | 42.92% | 61.32% | 60.65% | 51.27% |
| Weighted Alpha | +82.10 | +3.44 | +2.98 | +35.47 | +3.66 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 72% Buy | Hold |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | -1.09% since 11/15/24 | +3.55% since 11/15/24 | +5.95% since 11/15/24 | +1.00% since 11/15/24 |
| Low | 1.2300 on 07/25/23 | 283.46 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 1.4700 on 07/25/23 | 295.44 on 11/18/24 | 102.11 on 11/22/24 | 62.42 on 11/22/24 | 135.76 on 11/22/24 |
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -8.03% since 10/22/24 | +5.26% since 10/22/24 | +3.74% since 10/22/24 | +1.17% since 10/22/24 |
| Low | 1.0300 on 07/11/23 | 283.46 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 1.4700 on 07/25/23 | 303.81 on 11/11/24 | 102.11 on 11/22/24 | 62.42 on 11/22/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | +0.08% since 08/22/24 | +10.26% since 08/22/24 | +16.22% since 08/22/24 | -1.35% since 08/22/24 |
| Low | 1.0300 on 07/11/23 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 1.5989 on 05/11/23 | 317.90 on 10/21/24 | 102.11 on 11/22/24 | 62.42 on 11/22/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +8.90% since 05/22/24 | +26.25% since 05/22/24 | -1.50% since 05/22/24 | -3.03% since 05/22/24 |
| Low | 0.8715 on 01/27/23 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 1.5989 on 05/11/23 | 317.90 on 10/21/24 | 102.11 on 11/22/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 206,723,376 | 113,387,984 | 81,728,328 | 37,457,044 |
| Shares Outstanding, K | 32,197 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 161,700,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -7,960,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 212,970,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -1,070,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.11 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 08/10/23 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.55 | 29.69 | 54.29 | 25.90 |