Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | BDL | ARKR | ||
| Company | Muscle Maker Inc | Flanigan's Enterprises | Ark Restaurants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 24.55 | 10.80 | ||
| High | 1.3698 | 25.11 | 11.36 | ||
| Low | 1.2700 | 24.45 | 10.77 | ||
| Last | 1.3200 | 24.75 | 10.77 | ||
| Change | +0.0600 | +0.13 | -0.24 | ||
| % Change | +4.76% | +0.53% | -2.18% | ||
| Volume | 936,800 | 3,253 | 1,229 | ||
| 20-Day Average Volume | 465,195 | 2,898 | 17,396 | ||
| Previous Close | 1.2600 | 24.62 | 11.01 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 24.75 | 12.01 | ||
| 20-Day Raw Stochastic | 65.91% | 51.92% | 17.72% | ||
| 20-Day Relative Strength | 56.12% | 46.73% | 45.75% | ||
| Weighted Alpha | +82.10 | -6.00 | -49.17 | ||
| Today's Opinion | 72% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +1.19% since 12/19/24 | -2.93% since 12/19/24 | ||
| Low | 1.2300 on 07/25/23 | 24.16 on 12/20/24 | 10.28 on 12/23/24 | ||
| High | 1.4700 on 07/25/23 | 25.25 on 12/23/24 | 11.83 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | unch since 11/27/24 | +7.70% since 11/27/24 | ||
| Low | 1.0300 on 07/11/23 | 23.94 on 12/16/24 | 9.75 on 12/02/24 | ||
| High | 1.4700 on 07/25/23 | 25.50 on 12/10/24 | 15.51 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -10.00% since 09/23/24 | -7.82% since 09/27/24 | ||
| Low | 1.0300 on 07/11/23 | 23.94 on 12/16/24 | 9.75 on 12/02/24 | ||
| High | 1.5989 on 05/11/23 | 27.00 on 10/03/24 | 15.51 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -10.59% since 06/27/24 | -20.16% since 06/27/24 | ||
| Low | 0.8715 on 01/27/23 | 23.94 on 12/16/24 | 9.75 on 12/02/24 | ||
| High | 1.5989 on 05/11/23 | 29.25 on 08/21/24 | 15.51 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 45,759 | 39,682 | ||
| Shares Outstanding, K | 32,197 | 1,859 | 3,604 | ||
| Annual Sales | 161,700,000 | 174,400,000 | 183,550,000 | ||
| Annual Net Income | -7,960,000 | 4,000,000 | -3,900,000 | ||
| Last Quarter Sales | 212,970,000 | 49,100,000 | 43,410,000 | ||
| Last Quarter Net Income | -1,070,000 | 1,120,000 | -4,460,000 | ||
| 60-Month Beta | 1.11 | 0.69 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.60 on 08/13/24 | 0.06 on 12/16/24 | ||
| Latest Earnings Date | 08/10/23 | 01/03/25 | 02/10/25 | ||
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | 0.188 on 05/30/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 14.47 | ||