Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | GENK | RAVE | ||
| Company | Muscle Maker Inc | Gen Restaurant Group Inc Cl A | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.6800 | 2.70 | ||
| High | 1.3698 | 1.7300 | 2.79 | ||
| Low | 1.2700 | 1.5000 | 2.61 | ||
| Latest | 1.3200 | 1.5300 | 2.66 | ||
| Change | +0.0600 | -0.1500 | -0.02 | ||
| % Change | +4.76% | -8.93% | -0.75% | ||
| Volume | 936,800 | 141,900 | 29,800 | ||
| 20-Day Average Volume | 465,195 | 33,960 | 29,645 | ||
| Previous Close | 1.2600 | 1.6800 | 2.68 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 1.8050 | 2.97 | ||
| 20-Day Raw Stochastic | 65.91% | 6.00% | 15.32% | ||
| 20-Day Relative Strength | 56.12 | 31.67 | 35.00 | ||
| Weighted Alpha | +82.10 | -77.55 | -10.69 | ||
| Today's Opinion | 72% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | -19.47% since 03/04/26 | -3.97% since 03/04/26 | ||
| Low | 1.2300 on 07/25/23 | 1.5000 on 03/11/26 | 2.49 on 03/10/26 | ||
| High | 1.4700 on 07/25/23 | 1.9686 on 03/05/26 | 2.86 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -14.53% since 02/11/26 | -23.56% since 02/11/26 | ||
| Low | 1.0300 on 07/11/23 | 1.5000 on 03/11/26 | 2.49 on 03/10/26 | ||
| High | 1.4700 on 07/25/23 | 2.0000 on 03/02/26 | 3.53 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -34.33% since 12/11/25 | -7.32% since 12/11/25 | ||
| Low | 1.0300 on 07/11/23 | 1.5000 on 03/11/26 | 2.49 on 03/10/26 | ||
| High | 1.5989 on 05/11/23 | 2.8200 on 01/09/26 | 3.60 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -51.89% since 09/11/25 | -17.13% since 09/11/25 | ||
| Low | 0.8715 on 01/27/23 | 1.5000 on 03/11/26 | 2.32 on 11/05/25 | ||
| High | 1.5989 on 05/11/23 | 3.2560 on 09/12/25 | 3.75 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 55,343 | 38,088 | ||
| Shares Outstanding, K | 32,197 | 32,942 | 14,212 | ||
| Annual Sales | 161,700,000 | 208,380,000 | 12,040,000 | ||
| Annual Net Income | -7,960,000 | 590,000 | 2,700,000 | ||
| Last Quarter Sales | 212,970,000 | 50,420,000 | 3,040,000 | ||
| Last Quarter Net Income | -1,070,000 | -570,000 | 640,000 | ||
| 60-Month Beta | 1.11 | 1.46 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | -0.02 on 11/07/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 08/10/23 | 03/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.00 | 13.20 | ||