Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Muscle Maker Inc (GRIL)

Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ    
Open 1.2900 24.55 10.80    
High 1.3698 25.11 11.36    
Low 1.2700 24.45 10.77    
Last 1.3200 24.75 10.77    
Change +0.0600 +0.13 -0.24    
% Change +4.76% +0.53% -2.18%    
Volume 936,800 3,253 1,229    
20-Day Average Volume 465,195 2,898 17,396    
Previous Close 1.2600 24.62 11.01    
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants    
Has Options No No No    
Technicals  
20-Day Moving Average 1.2027 24.75 12.01    
20-Day Raw Stochastic 65.91% 51.92% 17.72%    
20-Day Relative Strength 56.12% 46.73% 45.75%    
Weighted Alpha +82.10 -6.00 -49.17    
Today's Opinion 72% Buy 96% Sell 64% Sell    
Previous Opinion 56% Buy 100% Sell 64% Sell    
Last Month's Opinion 24% Buy 88% Sell 100% Sell    
Performance  
5-Days  
%Chg +3.13% since 07/19/23 +1.19% since 12/19/24 -2.93% since 12/19/24    
Low 1.2300 on 07/25/23 24.16 on 12/20/24 10.28 on 12/23/24    
High 1.4700 on 07/25/23 25.25 on 12/23/24 11.83 on 12/20/24    
1-Month  
%Chg +10.92% since 06/26/23 unch since 11/27/24 +7.70% since 11/27/24    
Low 1.0300 on 07/11/23 23.94 on 12/16/24 9.75 on 12/02/24    
High 1.4700 on 07/25/23 25.50 on 12/10/24 15.51 on 12/09/24    
3-Month  
%Chg +6.45% since 04/26/23 -10.00% since 09/23/24 -7.82% since 09/27/24    
Low 1.0300 on 07/11/23 23.94 on 12/16/24 9.75 on 12/02/24    
High 1.5989 on 05/11/23 27.00 on 10/03/24 15.51 on 12/09/24    
6-Month  
%Chg +55.29% since 01/26/23 -10.59% since 06/27/24 -20.16% since 06/27/24    
Low 0.8715 on 01/27/23 23.94 on 12/16/24 9.75 on 12/02/24    
High 1.5989 on 05/11/23 29.25 on 08/21/24 15.51 on 12/09/24    
Key Statistics  
Market Capitalization, $K 42,500 45,759 39,682    
Shares Outstanding, K 32,197 1,859 3,604    
Annual Sales 161,700,000 174,400,000 183,550,000    
Annual Net Income -7,960,000 4,000,000 -3,900,000    
Last Quarter Sales 212,970,000 49,100,000 43,410,000    
Last Quarter Net Income -1,070,000 1,120,000 -4,460,000    
60-Month Beta 1.11 0.69 0.98    
Per-Share Information  
Most Recent Earnings -0.04 on 05/10/23 0.60 on 08/13/24 0.06 on 12/16/24    
Latest Earnings Date 08/10/23 01/03/25 02/10/25    
Most Recent Dividend N/A 0.500 on 06/14/24 0.188 on 05/30/24    
Next Ex-Dividends Date N/A 06/14/24 05/30/24    
Ratios  
Price/Earnings ttm 0.00 15.25 14.47    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar