Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | BDL | RAVE | ||
| Company | Muscle Maker Inc | Flanigan's Enterprises | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 24.73 | 2.82 | ||
| High | 1.3698 | 25.09 | 2.92 | ||
| Low | 1.2700 | 24.50 | 2.82 | ||
| Last | 1.3200 | 24.84 | 2.89 | ||
| Change | +0.0600 | unch | +0.04 | ||
| % Change | +4.76% | unch | +1.49% | ||
| Volume | 936,800 | 5,601 | 16,200 | ||
| 20-Day Average Volume | 465,195 | 2,230 | 55,040 | ||
| Previous Close | 1.2600 | 24.84 | 2.85 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 25.34 | 2.87 | ||
| 20-Day Raw Stochastic | 65.91% | 21.49% | 50.00% | ||
| 20-Day Relative Strength | 56.12% | 43.48% | 57.75% | ||
| Weighted Alpha | +82.10 | -5.87 | +38.94 | ||
| Today's Opinion | 72% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +0.36% since 11/14/24 | +3.96% since 11/15/24 | ||
| Low | 1.2300 on 07/25/23 | 24.50 on 11/22/24 | 2.64 on 11/19/24 | ||
| High | 1.4700 on 07/25/23 | 25.09 on 11/22/24 | 2.92 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -4.72% since 10/18/24 | -3.34% since 10/22/24 | ||
| Low | 1.0300 on 07/11/23 | 24.32 on 11/01/24 | 2.56 on 11/12/24 | ||
| High | 1.4700 on 07/25/23 | 26.74 on 10/23/24 | 3.22 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -6.02% since 08/22/24 | +61.45% since 08/22/24 | ||
| Low | 1.0300 on 07/11/23 | 24.32 on 11/01/24 | 1.70 on 09/10/24 | ||
| High | 1.5989 on 05/11/23 | 28.84 on 09/20/24 | 3.22 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -12.84% since 05/22/24 | +48.21% since 05/22/24 | ||
| Low | 0.8715 on 01/27/23 | 24.32 on 11/01/24 | 1.70 on 09/10/24 | ||
| High | 1.5989 on 05/11/23 | 29.25 on 08/21/24 | 3.22 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 46,202 | 41,892 | ||
| Shares Outstanding, K | 32,197 | 1,860 | 14,712 | ||
| Annual Sales | 161,700,000 | 174,400,000 | 12,150,000 | ||
| Annual Net Income | -7,960,000 | 4,000,000 | 2,470,000 | ||
| Last Quarter Sales | 212,970,000 | 49,100,000 | 3,050,000 | ||
| Last Quarter Net Income | -1,070,000 | 1,120,000 | 530,000 | ||
| 60-Month Beta | 1.11 | 0.70 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.60 on 08/13/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 08/10/23 | 01/03/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.24 | 15.94 | ||