Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | BDL | RAVE | ||
| Company | Muscle Maker Inc | Flanigan's Enterprises | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 24.47 | 2.94 | ||
| High | 1.3698 | 25.11 | 2.96 | ||
| Low | 1.2700 | 24.47 | 2.80 | ||
| Last | 1.3200 | 24.97 | 2.84 | ||
| Change | +0.0600 | +0.67 | -0.03 | ||
| % Change | +4.76% | +2.76% | -1.05% | ||
| Volume | 936,800 | 4,600 | 46,600 | ||
| 20-Day Average Volume | 465,195 | 1,815 | 60,360 | ||
| Previous Close | 1.2600 | 24.30 | 2.87 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 25.03 | 2.71 | ||
| 20-Day Raw Stochastic | 65.91% | 58.06% | 55.27% | ||
| 20-Day Relative Strength | 56.12% | 49.50% | 54.43% | ||
| Weighted Alpha | +82.10 | -0.96 | +47.41 | ||
| Today's Opinion | 72% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | -0.12% since 03/03/25 | -0.35% since 03/03/25 | ||
| Low | 1.2300 on 07/25/23 | 24.30 on 03/07/25 | 2.72 on 03/04/25 | ||
| High | 1.4700 on 07/25/23 | 25.49 on 03/06/25 | 2.99 on 03/05/25 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -0.81% since 02/10/25 | +19.33% since 02/10/25 | ||
| Low | 1.0300 on 07/11/23 | 24.30 on 03/07/25 | 2.33 on 02/11/25 | ||
| High | 1.4700 on 07/25/23 | 25.49 on 03/06/25 | 3.25 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -0.12% since 12/10/24 | -5.65% since 12/10/24 | ||
| Low | 1.0300 on 07/11/23 | 23.94 on 12/16/24 | 2.28 on 02/03/25 | ||
| High | 1.5989 on 05/11/23 | 25.50 on 01/27/25 | 3.25 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -8.30% since 09/09/24 | +60.46% since 09/10/24 | ||
| Low | 0.8715 on 01/27/23 | 23.94 on 12/16/24 | 1.71 on 09/20/24 | ||
| High | 1.5989 on 05/11/23 | 28.84 on 09/20/24 | 3.36 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 45,164 | 42,223 | ||
| Shares Outstanding, K | 32,197 | 1,859 | 14,712 | ||
| Annual Sales | 161,700,000 | 188,320,000 | 12,150,000 | ||
| Annual Net Income | -7,960,000 | 3,360,000 | 2,470,000 | ||
| Last Quarter Sales | 212,970,000 | 50,260,000 | 2,870,000 | ||
| Last Quarter Net Income | -1,070,000 | 60,000 | 610,000 | ||
| 60-Month Beta | 1.11 | 0.69 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.03 on 02/12/25 | 0.04 on 02/06/25 | ||
| Latest Earnings Date | 08/10/23 | 02/12/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 15.28 | ||