Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | BRNS | NXTC | ||
| Company | Greenlight Biosciences Hldgs Pbc | Barinthus Biotherapeutics Plc ADR | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 1.2600 | 1.5700 | ||
| High | 0.3040 | 1.2600 | 1.6200 | ||
| Low | 0.2993 | 1.1800 | 1.5000 | ||
| Last | 0.2995 | 1.1900 | 1.6100 | ||
| Change | -0.0001 | -0.0600 | +0.0300 | ||
| % Change | -0.03% | -4.80% | +1.90% | ||
| Volume | 143,100 | 8,800 | 19,300 | ||
| 20-Day Average Volume | 697,795 | 11,690 | 29,010 | ||
| Previous Close | 0.2996 | 1.2500 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 1.3549 | 1.5880 | ||
| 20-Day Raw Stochastic | 67.39% | 2.56% | 55.56% | ||
| 20-Day Relative Strength | 51.84% | 31.37% | 51.09% | ||
| Weighted Alpha | -84.59 | -64.82 | -0.99 | ||
| Today's Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | -4.80% since 08/16/24 | +3.21% since 08/16/24 | ||
| Low | 0.2961 on 07/19/23 | 1.1800 on 08/23/24 | 1.5000 on 08/23/24 | ||
| High | 0.3040 on 07/21/23 | 1.3000 on 08/21/24 | 1.6500 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -17.93% since 07/23/24 | +0.62% since 07/23/24 | ||
| Low | 0.2902 on 06/23/23 | 1.1800 on 08/23/24 | 1.4600 on 08/16/24 | ||
| High | 0.3040 on 07/21/23 | 1.5700 on 08/01/24 | 1.7300 on 08/07/24 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -47.35% since 05/23/24 | unch since 05/23/24 | ||
| Low | 0.1768 on 05/24/23 | 1.1800 on 08/23/24 | 1.2100 on 06/06/24 | ||
| High | 0.3690 on 04/24/23 | 2.3401 on 05/28/24 | 1.8199 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -55.76% since 02/23/24 | +9.52% since 02/23/24 | ||
| Low | 0.1768 on 05/24/23 | 1.1800 on 08/23/24 | 1.1400 on 04/30/24 | ||
| High | 1.1800 on 02/06/23 | 4.1591 on 04/04/24 | 2.5700 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 46,449 | 45,037 | ||
| Shares Outstanding, K | 151,681 | 39,033 | 27,973 | ||
| Annual Sales | 6,780,000 | 800,000 | 0 | ||
| Annual Net Income | -167,060,000 | -73,350,000 | -62,720,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,470,000 | -16,930,000 | -15,400,000 | ||
| 60-Month Beta | 1.44 | -0.52 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.43 on 08/08/24 | -0.55 on 08/01/24 | ||
| Latest Earnings Date | 08/21/23 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||