Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | CALC | VTVT | ||
| Company | Greenlight Biosciences Hldgs Pbc | Calcimedica Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 3.41 | 14.65 | ||
| High | 0.3040 | 3.48 | 15.19 | ||
| Low | 0.2993 | 3.41 | 14.18 | ||
| Last | 0.2995 | 3.45 | 14.18 | ||
| Change | -0.0001 | unch | -0.65 | ||
| % Change | -0.03% | unch | -4.38% | ||
| Volume | 143,100 | 27,200 | 6,900 | ||
| 20-Day Average Volume | 697,795 | 97,710 | 41,020 | ||
| Previous Close | 0.2996 | 3.45 | 14.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 3.58 | 14.63 | ||
| 20-Day Raw Stochastic | 67.39% | 7.56% | 27.42% | ||
| 20-Day Relative Strength | 51.84% | 43.06% | 47.53% | ||
| Weighted Alpha | -84.59 | -29.28 | -25.64 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | +3.60% since 11/15/24 | -18.51% since 11/15/24 | ||
| Low | 0.2961 on 07/19/23 | 3.30 on 11/18/24 | 14.18 on 11/22/24 | ||
| High | 0.3040 on 07/21/23 | 3.48 on 11/22/24 | 17.30 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -14.39% since 10/22/24 | -2.88% since 10/22/24 | ||
| Low | 0.2902 on 06/23/23 | 3.27 on 11/15/24 | 12.62 on 11/11/24 | ||
| High | 0.3040 on 07/21/23 | 5.65 on 10/30/24 | 18.31 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -17.46% since 08/22/24 | -14.96% since 08/22/24 | ||
| Low | 0.1768 on 05/24/23 | 2.91 on 09/11/24 | 12.62 on 11/11/24 | ||
| High | 0.3690 on 04/24/23 | 5.97 on 09/09/24 | 18.31 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -35.87% since 05/22/24 | -51.12% since 05/22/24 | ||
| Low | 0.1768 on 05/24/23 | 2.91 on 09/11/24 | 12.12 on 07/29/24 | ||
| High | 1.1800 on 02/06/23 | 6.02 on 05/29/24 | 28.99 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 46,513 | 45,228 | ||
| Shares Outstanding, K | 151,681 | 13,482 | 3,190 | ||
| Annual Sales | 6,780,000 | 0 | 0 | ||
| Annual Net Income | -167,060,000 | -34,360,000 | -20,250,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,470,000 | -5,620,000 | -5,180,000 | ||
| 60-Month Beta | 1.44 | 1.30 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.50 on 11/13/24 | -0.88 on 11/12/24 | ||
| Latest Earnings Date | 08/21/23 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||