Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | META | ARM | PANW | CRWD |
| Company | Grindr Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.26 | 562.10 | 138.67 | 387.96 | 375.00 |
| High | 15.39 | 572.59 | 142.24 | 396.16 | 377.42 |
| Low | 15.05 | 560.13 | 138.15 | 385.24 | 363.57 |
| Last | 15.05 | 563.65 | 139.93 | 385.16 | 363.82 |
| Change | +0.01 | +4.51 | +3.94 | +1.80 | -8.44 |
| % Change | +0.07% | +0.81% | +2.90% | +0.47% | -2.27% |
| Volume | 151,762 | 4,702,119 | 2,627,183 | 1,751,026 | 2,332,187 |
| 20-Day Average Volume | 547,406 | 13,530,015 | 5,691,291 | 2,701,090 | 3,136,222 |
| Previous Close | 15.05 | 559.14 | 135.99 | 383.36 | 372.26 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 572.73 | 140.15 | 382.81 | 333.07 |
| 20-Day Raw Stochastic | 85.92% | 32.56% | 46.83% | 62.12% | 84.96% |
| 20-Day Relative Strength | 64.58% | 49.31% | 50.30% | 57.06% | 66.71% |
| Weighted Alpha | +98.00 | +61.01 | +69.81 | +40.67 | +51.88 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 11/18/24 | +2.10% since 11/18/24 | +9.61% since 11/18/24 | +0.47% since 11/18/24 | +6.31% since 11/18/24 |
| Low | 14.42 on 11/21/24 | 549.05 on 11/21/24 | 127.89 on 11/19/24 | 375.20 on 11/22/24 | 338.53 on 11/19/24 |
| High | 15.39 on 11/25/24 | 572.59 on 11/25/24 | 142.24 on 11/25/24 | 404.00 on 11/21/24 | 377.00 on 11/25/24 |
| 1-Month | |||||
| %Chg | +14.93% since 10/25/24 | -1.26% since 10/25/24 | -1.89% since 10/25/24 | +6.06% since 10/25/24 | +21.29% since 10/25/24 |
| Low | 13.16 on 10/28/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 15.39 on 11/25/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 377.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | +21.40% since 08/23/24 | +7.20% since 08/23/24 | +3.98% since 08/23/24 | +10.80% since 08/23/24 | +34.28% since 08/23/24 |
| Low | 11.39 on 08/28/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 15.39 on 11/25/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 377.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | +61.05% since 05/24/24 | +18.36% since 05/24/24 | +23.02% since 05/24/24 | +20.84% since 05/24/24 | +3.74% since 05/24/24 |
| Low | 8.95 on 06/11/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 15.39 on 11/25/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,658,010 | 1,411,542,912 | 142,495,072 | 124,822,008 | 91,250,608 |
| Shares Outstanding, K | 176,612 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 259,690,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -55,770,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 89,330,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 24,680,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.33 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.58 | 26.52 | 184.92 | 118.01 | 425.65 |